| Price | $17.62643 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $17.62643 |
| Day's Volume: | 0 |
| Last Close: | $17.62643 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.68035 - $17.62643 |
| Market Capitalisation: | $649.57m |
| VWAP: | $0.00 |
| Shares in Issue: | 36.85m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.62643 | Currency Conversion Negotiated Trade |
14:55:04 - 14-Sep-26 |
| Unknown* | 47 | $15.47994 | Currency Conversion Negotiated Trade |
16:36:33 - 25-Aug-26 |
| Unknown* | 850 | $16.2898 | Currency Conversion Negotiated Trade |
18:25:04 - 11-Aug-26 |
| Unknown* | 81 | $14.34816 | Currency Conversion Negotiated Trade |
15:38:00 - 12-Jun-26 |
| Unknown* | 96 | $15.42013 | Currency Conversion Negotiated Trade |
17:07:33 - 01-Jun-26 |
| Unknown* | 438 | $15.40008 | Currency Conversion Negotiated Trade |
16:57:56 - 01-Jun-26 |
| Unknown* | 290 | $13.65247 | Currency Conversion Negotiated Trade |
14:32:29 - 28-May-26 |
| Unknown* | 110 | $13.61441 | Currency Conversion Negotiated Trade |
19:06:20 - 26-May-26 |
| Unknown* | 438 | $12.3023 | Currency Conversion Negotiated Trade |
18:28:00 - 08-May-26 |
| Unknown* | 123 | $12.30895 | Currency Conversion Negotiated Trade |
16:50:36 - 07-May-26 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
