| Price | $14.34816 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 81.00 at $14.34816 |
| Day's Volume: | 0 |
| Last Close: | $14.34816 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.68035 - $16.06835 |
| Market Capitalisation: | $531.93m |
| VWAP: | $0.00 |
| Shares in Issue: | 37.07m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $14.34816 | Currency Conversion Negotiated Trade |
15:38:00 - 12-Jun-26 |
| Unknown* | 96 | $15.42013 | Currency Conversion Negotiated Trade |
17:07:33 - 01-Jun-26 |
| Unknown* | 438 | $15.40008 | Currency Conversion Negotiated Trade |
16:57:56 - 01-Jun-26 |
| Unknown* | 290 | $13.65247 | Currency Conversion Negotiated Trade |
14:32:29 - 28-May-26 |
| Unknown* | 110 | $13.61441 | Currency Conversion Negotiated Trade |
19:06:20 - 26-May-26 |
| Unknown* | 438 | $12.3023 | Currency Conversion Negotiated Trade |
18:28:00 - 08-May-26 |
| Unknown* | 123 | $12.30895 | Currency Conversion Negotiated Trade |
16:50:36 - 07-May-26 |
| Unknown* | 3 | $10.98256 | Currency Conversion Negotiated Trade |
14:48:30 - 14-Apr-26 |
| Unknown* | 366 | $10.68035 | Currency Conversion Negotiated Trade |
14:41:17 - 06-Apr-26 |
| Unknown* | 499 | $10.69955 | Currency Conversion Negotiated Trade |
19:18:08 - 25-Mar-26 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
