| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 14.54225 | 14.54225 | 14.54225 | 14.54225 | 0 |
| 17th Apr 2025 (Thu) | 14.54225 | 14.54225 | 14.54225 | 14.54225 | 43 |
| 16th Apr 2025 (Wed) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 15th Apr 2025 (Tue) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 14th Apr 2025 (Mon) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 11th Apr 2025 (Fri) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 10th Apr 2025 (Thu) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 9th Apr 2025 (Wed) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 8th Apr 2025 (Tue) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 0 |
| 7th Apr 2025 (Mon) | 13.37748 | 13.37748 | 13.37748 | 13.37748 | 215 |
| 4th Apr 2025 (Fri) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 3rd Apr 2025 (Thu) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 2nd Apr 2025 (Wed) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 1st Apr 2025 (Tue) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 31st Mar 2025 (Mon) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 28th Mar 2025 (Fri) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 27th Mar 2025 (Thu) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 26th Mar 2025 (Wed) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 25th Mar 2025 (Tue) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 24th Mar 2025 (Mon) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 21st Mar 2025 (Fri) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 20th Mar 2025 (Thu) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 19th Mar 2025 (Wed) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 0 |
| 18th Mar 2025 (Tue) | 15.9732 | 15.9732 | 15.9732 | 15.9732 | 250 |
| 17th Mar 2025 (Mon) | 15.20888 | 15.20888 | 15.20888 | 15.20888 | 0 |
| 14th Mar 2025 (Fri) | 15.20888 | 15.20888 | 15.20888 | 15.20888 | 0 |
| 13th Mar 2025 (Thu) | 15.20888 | 15.20888 | 15.20888 | 15.20888 | 650 |
| 12th Mar 2025 (Wed) | 16.46548 | 16.46548 | 16.46548 | 16.46548 | 0 |
| 11th Mar 2025 (Tue) | 16.46548 | 16.46548 | 16.46548 | 16.46548 | 0 |
| 10th Mar 2025 (Mon) | 16.46548 | 16.46548 | 16.46548 | 16.46548 | 0 |
| 7th Mar 2025 (Fri) | 16.46548 | 16.46548 | 16.46548 | 16.46548 | 0 |
| 6th Mar 2025 (Thu) | 16.46548 | 16.46548 | 16.46548 | 16.46548 | 164 |
| 5th Mar 2025 (Wed) | 16.06856 | 16.06856 | 16.06856 | 16.06856 | 775 |
| 4th Mar 2025 (Tue) | 16.44367 | 16.44367 | 16.44367 | 16.44367 | 0 |
| 3rd Mar 2025 (Mon) | 16.44367 | 16.44367 | 16.44367 | 16.44367 | 0 |
| 28th Feb 2025 (Fri) | 16.44367 | 16.44367 | 16.44367 | 16.44367 | 0 |
| 27th Feb 2025 (Thu) | 16.44367 | 16.44367 | 16.44367 | 16.44367 | 0 |
| 26th Feb 2025 (Wed) | 16.44367 | 16.44367 | 16.44367 | 16.44367 | 184 |
| 25th Feb 2025 (Tue) | 16.9249 | 16.9249 | 16.9249 | 16.9249 | 0 |
| 24th Feb 2025 (Mon) | 16.9249 | 16.9249 | 16.9249 | 16.9249 | 333 |
| 21st Feb 2025 (Fri) | 20.18099 | 20.18099 | 20.18099 | 20.18099 | 0 |
| 20th Feb 2025 (Thu) | 20.18099 | 20.18099 | 20.18099 | 20.18099 | 0 |