Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan Ord (0YNU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 12.4845 12.4845 12.4845 12.4845 0
18th Dec 2025 (Thu) 12.4845 12.4845 12.4845 12.4845 0
17th Dec 2025 (Wed) 12.4845 12.4845 12.4845 12.4845 0
16th Dec 2025 (Tue) 12.4845 12.4845 12.4845 12.4845 0
15th Dec 2025 (Mon) 12.46825 12.46825 12.46825 12.46825 0
12th Dec 2025 (Fri) 12.46825 12.46825 12.46825 12.46825 0
11th Dec 2025 (Thu) 12.46825 12.46825 12.46825 12.46825 0
10th Dec 2025 (Wed) 12.46825 12.46825 12.46825 12.46825 0
9th Dec 2025 (Tue) 12.46825 12.46825 12.46825 12.46825 0
8th Dec 2025 (Mon) 12.46825 12.46825 12.46825 12.46825 0
5th Dec 2025 (Fri) 12.46825 12.46825 12.46825 12.46825 0
4th Dec 2025 (Thu) 12.46825 12.46825 12.46825 12.46825 0
3rd Dec 2025 (Wed) 12.46825 12.46825 12.46825 12.46825 0
2nd Dec 2025 (Tue) 12.46825 12.46825 12.46825 12.46825 0
1st Dec 2025 (Mon) 12.46825 12.46825 12.46825 12.46825 0
28th Nov 2025 (Fri) 12.46825 12.46825 12.46825 12.46825 0
27th Nov 2025 (Thu) 12.46825 12.46825 12.46825 12.46825 0
26th Nov 2025 (Wed) 12.46825 12.46825 12.46825 12.46825 0
25th Nov 2025 (Tue) 12.46825 12.46825 12.46825 12.46825 0
24th Nov 2025 (Mon) 12.46825 12.46825 12.46825 12.46825 0
21st Nov 2025 (Fri) 12.46825 12.46825 12.46825 12.46825 0
20th Nov 2025 (Thu) 12.46825 12.46825 12.46825 12.46825 0
19th Nov 2025 (Wed) 12.46825 12.46825 12.46825 12.46825 0
18th Nov 2025 (Tue) 12.46825 12.46825 12.46825 12.46825 0
17th Nov 2025 (Mon) 12.46825 12.46825 12.46825 12.46825 0
14th Nov 2025 (Fri) 12.92743 12.92743 12.92743 12.92743 0
13th Nov 2025 (Thu) 12.92743 12.92743 12.92743 12.92743 0
12th Nov 2025 (Wed) 12.92743 12.92743 12.92743 12.92743 0
11th Nov 2025 (Tue) 12.92743 12.92743 12.92743 12.92743 81
10th Nov 2025 (Mon) 12.7245 12.7245 12.7245 12.7245 177
7th Nov 2025 (Fri) 12.11924 12.11924 12.11924 12.11924 251
6th Nov 2025 (Thu) 11.61064 11.61064 11.61064 11.61064 0
5th Nov 2025 (Wed) 11.61064 11.61064 11.61064 11.61064 0
4th Nov 2025 (Tue) 11.61064 11.61064 11.61064 11.61064 0
3rd Nov 2025 (Mon) 11.61064 11.61064 11.61064 11.61064 0
31st Oct 2025 (Fri) 11.61064 11.61064 11.61064 11.61064 176
30th Oct 2025 (Thu) 15.51763 15.51763 15.51763 15.51763 596
29th Oct 2025 (Wed) 16.06835 16.06835 16.06835 16.06835 0
28th Oct 2025 (Tue) 16.06835 16.06835 16.06835 16.06835 0
27th Oct 2025 (Mon) 15.43818 15.43818 15.43818 15.43818 0
24th Oct 2025 (Fri) 15.43818 15.43818 15.43818 15.43818 0
23rd Oct 2025 (Thu) 15.43818 15.43818 15.43818 15.43818 0
22nd Oct 2025 (Wed) 15.43818 15.43818 15.43818 15.43818 0
21st Oct 2025 (Tue) 15.43818 15.43818 15.43818 15.43818 200
20th Oct 2025 (Mon) 15.29029 15.29029 15.29029 15.29029 0
FTSE 100 Latest
Value9,842.55
Change4.78