| Price | $10.69955 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 499.00 at $10.69955 |
| Day's Volume: | 0 |
| Last Close: | $10.69955 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.69955 - $17.42593 |
| Market Capitalisation: | $406.87m |
| VWAP: | $0.00 |
| Shares in Issue: | 38.03m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | $10.69955 | Currency Conversion Negotiated Trade |
19:18:08 - 25-Mar-26 |
| Unknown* | 28 | $11.08797 | Currency Conversion Negotiated Trade |
14:33:06 - 18-Feb-26 |
| Unknown* | 100 | $10.81491 | Currency Conversion Negotiated Trade |
18:51:51 - 05-Feb-26 |
| Unknown* | 200 | $10.78754 | Currency Conversion Negotiated Trade |
18:40:05 - 05-Feb-26 |
| Unknown* | 70 | $11.37375 | Currency Conversion Negotiated Trade |
15:58:36 - 29-Jan-26 |
| Unknown* | 298 | $11.55532 | Currency Conversion Negotiated Trade |
15:10:31 - 20-Jan-26 |
| Unknown* | 50 | $12.87917 | Currency Conversion Negotiated Trade |
15:21:36 - 12-Jan-26 |
| Unknown* | 100 | $12.82117 | Currency Conversion Negotiated Trade |
15:34:01 - 06-Jan-26 |
| Unknown* | 33 | $12.4845 | Currency Conversion Negotiated Trade |
17:16:22 - 15-Dec-25 |
| Unknown* | 4 | $12.46825 | Currency Conversion Negotiated Trade |
17:40:06 - 14-Nov-25 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
