Onespan Ord Share Price (0YNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.585on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0YNU Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $14.98
Day's Volume: 0
Last Close: $13.585
Open: $0.00
ISIN: US68287N1000
Day's Range $13.333 - $13.333
52wk Range: $13.333 - $19.397
Market Capitalisation: $548m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Onespan Ord (0YNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*614.98Ordinary
Delayed publication
Historical
21:02:25 - 23-Jul-19
Unknown*1015.00Ordinary
Delayed publication
Historical
21:02:23 - 22-Jul-19
Unknown*3,00015.36Ordinary
Delayed publication
Historical
22:00:02 - 19-Jul-19
Unknown*115.36Ordinary
Delayed publication
Historical
21:04:07 - 19-Jul-19
Unknown*615.87Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*715.78Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*2115.72Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*5813.333Ordinary
Non protected portfolio
Single protected transaction
14:53:15 - 27-Jun-19
Unknown*20014.215Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 17-Jun-19
Unknown*22119.31Ordinary
Delayed publication
Historical
20:00:01 - 26-Mar-19

Share Price History for Onespan Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Onespan Ord (0YNU)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered