| Price | 13.585on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0YNU Shares | |
| Last Trade: | Unknown 6 at $14.98 |
| Day's Volume: | 0 |
| Last Close: | $13.585 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $13.333 - $13.333 |
| 52wk Range: | $13.333 - $19.397 |
| Market Capitalisation: | $548m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Onespan Ord (0YNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 14.98 | Ordinary Delayed publication Historical | 21:02:25 - 23-Jul-19 |
| Unknown* | 10 | 15.00 | Ordinary Delayed publication Historical | 21:02:23 - 22-Jul-19 |
| Unknown* | 3,000 | 15.36 | Ordinary Delayed publication Historical | 22:00:02 - 19-Jul-19 |
| Unknown* | 1 | 15.36 | Ordinary Delayed publication Historical | 21:04:07 - 19-Jul-19 |
| Unknown* | 6 | 15.87 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 7 | 15.78 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 21 | 15.72 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 58 | 13.333 | Ordinary Non protected portfolio Single protected transaction | 14:53:15 - 27-Jun-19 |
| Unknown* | 200 | 14.215 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 17-Jun-19 |
| Unknown* | 221 | 19.31 | Ordinary Delayed publication Historical | 20:00:01 - 26-Mar-19 |
Share Price History for Onespan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
