| Price | $12.4845 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $12.4845 |
| Day's Volume: | 0 |
| Last Close: | $12.4845 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.61064 - $20.18099 |
| Market Capitalisation: | $474.75m |
| VWAP: | $0.00 |
| Shares in Issue: | 38.03m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $12.4845 | Currency Conversion Negotiated Trade |
17:16:22 - 15-Dec-25 |
| Unknown* | 4 | $12.46825 | Currency Conversion Negotiated Trade |
17:40:06 - 14-Nov-25 |
| Unknown* | 81 | $12.92743 | Currency Conversion Negotiated Trade |
16:20:52 - 11-Nov-25 |
| Unknown* | 127 | $12.7245 | Currency Conversion Negotiated Trade |
17:00:36 - 10-Nov-25 |
| Unknown* | 50 | $12.23958 | Currency Conversion Negotiated Trade |
15:46:49 - 10-Nov-25 |
| Unknown* | 251 | $12.11924 | Currency Conversion Negotiated Trade |
14:47:09 - 07-Nov-25 |
| Unknown* | 176 | $11.61064 | Currency Conversion Negotiated Trade |
14:10:27 - 31-Oct-25 |
| Unknown* | 596 | $15.51763 | Currency Conversion Negotiated Trade |
14:16:05 - 30-Oct-25 |
| Unknown* | 254 | $16.06835 | Currency Conversion Negotiated Trade |
17:59:26 - 27-Oct-25 |
| Unknown* | 200 | $15.43818 | Currency Conversion Negotiated Trade |
14:36:34 - 21-Oct-25 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
