Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan Ord (0YNU) Share Price

Price $15.75071 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YNU Shares
Last Trade: Unknown 91.00 at $15.75071
Day's Volume: 0
Last Close: $15.75071
Open: $0.00
ISIN: US68287N1000
Day's Range $0.00 - $0.00
52wk Range: $12.78532 - $20.18099
Market Capitalisation: $602.16m
VWAP: $0.00
Shares in Issue: 38.23m

Onespan Ord (0YNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $15.75071 Currency Conversion
Negotiated Trade
14:32:31 - 14-Jul-25
Unknown* 8 $17.42593 Currency Conversion
Negotiated Trade
14:49:56 - 03-Jul-25
Unknown* 11 $15.3267 Currency Conversion
Negotiated Trade
17:56:34 - 23-Jun-25
Unknown* 500 $15.74542 Currency Conversion
Negotiated Trade
20:49:48 - 16-Jun-25
Unknown* 101 $16.55253 Currency Conversion
Negotiated Trade
15:09:45 - 06-Jun-25
Unknown* 102 $16.48271 Currency Conversion
Negotiated Trade
15:09:01 - 06-Jun-25
Unknown* 127 $15.7644 Currency Conversion
Negotiated Trade
14:37:38 - 03-Jun-25
Unknown* 10 $16.2515 Currency Conversion
Negotiated Trade
16:13:31 - 20-May-25
Unknown* 17 $16.27143 Currency Conversion
Negotiated Trade
15:25:16 - 14-May-25
Unknown* 2 $16.38613 Currency Conversion
Negotiated Trade
14:50:28 - 12-May-25
See more Onespan Ord trades

Onespan Ord (0YNU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 15.75071 15.75071 15.75071 15.75071 0
18th Jul 2025 (Fri) 15.75071 15.75071 15.75071 15.75071 0
17th Jul 2025 (Thu) 15.75071 15.75071 15.75071 15.75071 0
16th Jul 2025 (Wed) 15.75071 15.75071 15.75071 15.75071 0
15th Jul 2025 (Tue) 15.75071 15.75071 15.75071 15.75071 0
14th Jul 2025 (Mon) 15.75071 15.75071 15.75071 15.75071 91
11th Jul 2025 (Fri) 17.42593 17.42593 17.42593 17.42593 0
10th Jul 2025 (Thu) 17.42593 17.42593 17.42593 17.42593 0
9th Jul 2025 (Wed) 17.42593 17.42593 17.42593 17.42593 0
8th Jul 2025 (Tue) 17.42593 17.42593 17.42593 17.42593 0
7th Jul 2025 (Mon) 17.42593 17.42593 17.42593 17.42593 0
4th Jul 2025 (Fri) 17.42593 17.42593 17.42593 17.42593 0
3rd Jul 2025 (Thu) 17.42593 17.42593 17.42593 17.42593 8
2nd Jul 2025 (Wed) 15.3267 15.3267 15.3267 15.3267 0
1st Jul 2025 (Tue) 15.3267 15.3267 15.3267 15.3267 0
30th Jun 2025 (Mon) 15.3267 15.3267 15.3267 15.3267 0
27th Jun 2025 (Fri) 15.3267 15.3267 15.3267 15.3267 0
26th Jun 2025 (Thu) 15.3267 15.3267 15.3267 15.3267 0
25th Jun 2025 (Wed) 15.3267 15.3267 15.3267 15.3267 0
24th Jun 2025 (Tue) 15.3267 15.3267 15.3267 15.3267 0
23rd Jun 2025 (Mon) 15.74542 15.74542 15.74542 15.74542 0
See more Onespan Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered