| Price | $15.43673 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $15.43673 |
| Day's Volume: | 0 |
| Last Close: | $15.43673 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.29324 - $20.18099 |
| Market Capitalisation: | $591.61m |
| VWAP: | $0.00 |
| Shares in Issue: | 38.32m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $15.43673 | Currency Conversion Negotiated Trade |
16:32:44 - 16-Sep-25 |
| Unknown* | 7 | $15.42828 | Currency Conversion Negotiated Trade |
14:37:58 - 15-Sep-25 |
| Unknown* | 6 | $15.09635 | Currency Conversion Negotiated Trade |
20:36:41 - 03-Sep-25 |
| Unknown* | 55 | $14.43073 | Currency Conversion Negotiated Trade |
17:18:17 - 22-Aug-25 |
| Unknown* | 142 | $13.94145 | Currency Conversion Negotiated Trade |
17:52:06 - 20-Aug-25 |
| Unknown* | 40 | $13.86525 | Currency Conversion Negotiated Trade |
14:48:51 - 18-Aug-25 |
| Unknown* | 101 | $13.66348 | Currency Conversion Negotiated Trade |
17:19:15 - 14-Aug-25 |
| Unknown* | 102 | $13.65833 | Currency Conversion Negotiated Trade |
17:18:39 - 14-Aug-25 |
| Unknown* | 488 | $13.89852 | Currency Conversion Negotiated Trade |
15:12:30 - 14-Aug-25 |
| Unknown* | 47 | $14.24032 | Currency Conversion Negotiated Trade |
17:58:25 - 13-Aug-25 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
