| Price | $16.55253 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0YNU Shares | |
| Last Trade: | Unknown 101.00 at $16.55253 |
| Day's Volume: | 203 |
| Last Close: | $16.55253 |
| Open: | $0.00 |
| ISIN: | US68287N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.78532 - $20.18099 |
| Market Capitalisation: | $603m |
| VWAP: | $16.51745 |
| Shares in Issue: | 38m |
Onespan Ord (0YNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $16.55253 | Currency Conversion Negotiated Trade |
15:09:45 - 06-Jun-25 |
| Unknown* | 102 | $16.48271 | Currency Conversion Negotiated Trade |
15:09:01 - 06-Jun-25 |
| Unknown* | 127 | $15.7644 | Currency Conversion Negotiated Trade |
14:37:38 - 03-Jun-25 |
| Unknown* | 10 | $16.2515 | Currency Conversion Negotiated Trade |
16:13:31 - 20-May-25 |
| Unknown* | 17 | $16.27143 | Currency Conversion Negotiated Trade |
15:25:16 - 14-May-25 |
| Unknown* | 2 | $16.38613 | Currency Conversion Negotiated Trade |
14:50:28 - 12-May-25 |
| Unknown* | 43 | $14.54225 | Currency Conversion Negotiated Trade |
14:33:39 - 17-Apr-25 |
| Unknown* | 27 | $13.10132 | Currency Conversion Negotiated Trade |
14:45:48 - 07-Apr-25 |
| Unknown* | 250 | $15.9732 | Currency Conversion Negotiated Trade |
16:35:22 - 18-Mar-25 |
| Unknown* | 650 | $15.20888 | Currency Conversion Negotiated Trade |
16:20:27 - 13-Mar-25 |
Onespan Ord (0YNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
