| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 346.80 | SI Trade |
13:30:58 - 19-Dec-25 |
| Sell* | 42 | 346.20 | SI Trade |
13:24:40 - 19-Dec-25 |
| Sell* | 42 | 346.20 | SI Trade |
13:24:40 - 19-Dec-25 |
| Sell* | 83 | 347.20 | SI Trade |
12:59:44 - 19-Dec-25 |
| Sell* | 83 | 347.20 | SI Trade |
12:59:44 - 19-Dec-25 |
| Sell* | 2 | 347.00 | SI Trade |
12:49:44 - 19-Dec-25 |
| Sell* | 38 | 347.00 | SI Trade |
12:48:14 - 19-Dec-25 |
| Sell* | 38 | 347.00 | SI Trade |
12:48:14 - 19-Dec-25 |
| Sell* | 1 | 346.80 | SI Trade |
12:40:29 - 19-Dec-25 |
| Sell* | 2,273 | 345.40 | SI Trade |
12:06:22 - 19-Dec-25 |
| Sell* | 390 | 345.60 | SI Trade |
12:06:20 - 19-Dec-25 |
| Sell* | 2 | 346.00 | SI Trade |
12:03:19 - 19-Dec-25 |
| Sell* | 163 | 346.80 | SI Trade |
11:57:30 - 19-Dec-25 |
| Sell* | 2 | 348.40 | SI Trade |
11:28:21 - 19-Dec-25 |
| Sell* | 1 | 347.60 | SI Trade |
11:20:56 - 19-Dec-25 |
| Sell* | 2 | 347.40 | SI Trade |
11:06:26 - 19-Dec-25 |
| Sell* | 3 | 347.40 | SI Trade |
11:06:26 - 19-Dec-25 |
| Unknown* | 0 | 346.60 | OTC Trade |
08:00:05 - 19-Dec-25 |
| Buy* | 55 | 347.40 | SI Trade |
15:49:43 - 18-Dec-25 |
| Buy* | 57 | 347.70 | SI Trade |
15:49:38 - 18-Dec-25 |
| Buy* | 57 | 347.70 | SI Trade |
15:49:38 - 18-Dec-25 |
| Buy* | 65 | 347.40 | SI Trade |
15:45:23 - 18-Dec-25 |
| Buy* | 79 | 347.50 | SI Trade |
15:45:06 - 18-Dec-25 |
| Buy* | 42 | 346.50 | SI Trade |
15:44:01 - 18-Dec-25 |
| Buy* | 109 | 346.30 | SI Trade |
15:36:03 - 18-Dec-25 |
| Buy* | 42 | 346.40 | SI Trade |
15:35:53 - 18-Dec-25 |
| Buy* | 36 | 346.80 | SI Trade |
15:30:18 - 18-Dec-25 |
| Buy* | 41 | 346.20 | SI Trade |
15:24:30 - 18-Dec-25 |
| Buy* | 46 | 346.00 | SI Trade |
15:20:38 - 18-Dec-25 |
| Buy* | 42 | 345.90 | SI Trade |
15:15:47 - 18-Dec-25 |
| Unknown* | 74 | 345.40 | OTC Trade |
15:06:56 - 18-Dec-25 |
| Unknown* | 24 | 345.40 | OTC Trade |
15:06:56 - 18-Dec-25 |
| Buy* | 48 | 346.40 | SI Trade |
15:04:16 - 18-Dec-25 |
| Buy* | 36 | 346.40 | SI Trade |
15:03:28 - 18-Dec-25 |
| Buy* | 45 | 346.60 | SI Trade |
15:01:36 - 18-Dec-25 |
| Buy* | 59 | 347.20 | SI Trade |
15:00:45 - 18-Dec-25 |
| Buy* | 37 | 347.40 | SI Trade |
14:59:49 - 18-Dec-25 |
| Buy* | 48 | 347.60 | SI Trade |
14:59:24 - 18-Dec-25 |
| Buy* | 48 | 347.60 | SI Trade |
14:59:24 - 18-Dec-25 |
| Buy* | 130 | 348.00 | SI Trade |
14:58:49 - 18-Dec-25 |
| Buy* | 69 | 347.80 | SI Trade |
14:58:04 - 18-Dec-25 |
| Buy* | 105 | 347.80 | SI Trade |
14:58:02 - 18-Dec-25 |
| Buy* | 42 | 347.90 | SI Trade |
14:54:11 - 18-Dec-25 |
| Buy* | 26 | 348.00 | SI Trade |
14:43:43 - 18-Dec-25 |
| Buy* | 40 | 347.60 | SI Trade |
14:36:47 - 18-Dec-25 |
| Buy* | 39 | 347.60 | SI Trade |
14:36:08 - 18-Dec-25 |
| Buy* | 56 | 345.80 | SI Trade |
14:11:50 - 18-Dec-25 |
| Buy* | 43 | 345.90 | SI Trade |
14:04:45 - 18-Dec-25 |
| Buy* | 43 | 345.90 | SI Trade |
14:04:45 - 18-Dec-25 |
| Buy* | 46 | 345.60 | SI Trade |
13:59:33 - 18-Dec-25 |
| Buy* | 46 | 345.60 | SI Trade |
13:59:33 - 18-Dec-25 |
| Buy* | 42 | 346.00 | SI Trade |
13:58:41 - 18-Dec-25 |
| Buy* | 42 | 346.00 | SI Trade |
13:58:41 - 18-Dec-25 |
| Buy* | 67 | 345.80 | SI Trade |
13:55:04 - 18-Dec-25 |
| Buy* | 40 | 345.60 | SI Trade |
13:53:23 - 18-Dec-25 |
| Buy* | 76 | 346.20 | SI Trade |
13:30:05 - 18-Dec-25 |
| Buy* | 76 | 346.20 | SI Trade |
13:30:05 - 18-Dec-25 |
| Buy* | 45 | 346.10 | SI Trade |
13:21:30 - 18-Dec-25 |
| Buy* | 38 | 345.00 | SI Trade |
13:10:46 - 18-Dec-25 |
| Buy* | 38 | 345.00 | SI Trade |
13:10:46 - 18-Dec-25 |
| Buy* | 45 | 345.10 | SI Trade |
12:51:09 - 18-Dec-25 |
| Buy* | 43 | 345.40 | SI Trade |
12:49:36 - 18-Dec-25 |
| Buy* | 52 | 345.20 | SI Trade |
12:39:11 - 18-Dec-25 |
| Buy* | 52 | 345.20 | SI Trade |
12:39:11 - 18-Dec-25 |
| Buy* | 59 | 345.20 | SI Trade |
12:36:54 - 18-Dec-25 |
| Buy* | 39 | 345.40 | SI Trade |
12:34:02 - 18-Dec-25 |
| Buy* | 39 | 345.40 | SI Trade |
12:34:02 - 18-Dec-25 |
| Buy* | 57 | 344.70 | SI Trade |
12:27:06 - 18-Dec-25 |
| Sell* | 39 | 341.80 | SI Trade |
12:21:39 - 18-Dec-25 |
| Sell* | 39 | 342.20 | SI Trade |
12:20:04 - 18-Dec-25 |
| Sell* | 2,571 | 343.20 | SI Trade |
12:14:04 - 18-Dec-25 |
| Sell* | 42 | 342.40 | SI Trade |
12:13:29 - 18-Dec-25 |
| Sell* | 42 | 342.40 | SI Trade |
12:13:29 - 18-Dec-25 |
| Sell* | 38 | 343.20 | SI Trade |
12:11:05 - 18-Dec-25 |
| Sell* | 38 | 343.20 | SI Trade |
12:11:05 - 18-Dec-25 |
| Sell* | 40 | 343.20 | SI Trade |
12:09:27 - 18-Dec-25 |
| Sell* | 40 | 343.20 | SI Trade |
12:09:27 - 18-Dec-25 |
| Sell* | 47 | 343.20 | SI Trade |
12:07:50 - 18-Dec-25 |
| Sell* | 41 | 343.40 | SI Trade |
12:05:19 - 18-Dec-25 |
| Sell* | 41 | 343.40 | SI Trade |
12:05:19 - 18-Dec-25 |
| Sell* | 41 | 343.60 | SI Trade |
12:03:35 - 18-Dec-25 |
| Sell* | 39 | 343.40 | SI Trade |
11:58:44 - 18-Dec-25 |
| Sell* | 39 | 343.40 | SI Trade |
11:58:44 - 18-Dec-25 |
| Sell* | 40 | 343.40 | SI Trade |
11:57:46 - 18-Dec-25 |
| Sell* | 11 | 343.40 | SI Trade |
11:56:08 - 18-Dec-25 |
| Sell* | 11 | 343.40 | SI Trade |
11:56:08 - 18-Dec-25 |
| Sell* | 30 | 343.40 | SI Trade |
11:56:08 - 18-Dec-25 |
| Sell* | 41 | 343.60 | SI Trade |
11:54:21 - 18-Dec-25 |
| Sell* | 41 | 343.60 | SI Trade |
11:54:21 - 18-Dec-25 |
| Sell* | 42 | 343.40 | SI Trade |
11:52:47 - 18-Dec-25 |
| Sell* | 43 | 343.40 | SI Trade |
11:51:08 - 18-Dec-25 |
| Sell* | 43 | 343.40 | SI Trade |
11:49:32 - 18-Dec-25 |
| Sell* | 58 | 343.60 | SI Trade |
11:47:26 - 18-Dec-25 |
| Sell* | 58 | 343.60 | SI Trade |
11:47:26 - 18-Dec-25 |
| Sell* | 48 | 343.60 | SI Trade |
11:45:39 - 18-Dec-25 |
| Sell* | 48 | 343.60 | SI Trade |
11:45:39 - 18-Dec-25 |
| Buy* | 37 | 344.80 | SI Trade |
11:44:12 - 18-Dec-25 |
| Buy* | 37 | 344.80 | SI Trade |
11:44:12 - 18-Dec-25 |
| Buy* | 41 | 344.80 | SI Trade |
11:42:44 - 18-Dec-25 |
| Buy* | 41 | 344.80 | SI Trade |
11:42:44 - 18-Dec-25 |
| Buy* | 34 | 344.80 | SI Trade |
11:41:08 - 18-Dec-25 |
| Buy* | 34 | 344.80 | SI Trade |
11:41:08 - 18-Dec-25 |
| Buy* | 40 | 345.10 | SI Trade |
11:39:24 - 18-Dec-25 |
| Buy* | 41 | 344.80 | SI Trade |
11:37:53 - 18-Dec-25 |
| Buy* | 41 | 344.80 | SI Trade |
11:37:53 - 18-Dec-25 |
| Buy* | 37 | 344.80 | SI Trade |
11:36:20 - 18-Dec-25 |
| Buy* | 37 | 344.80 | SI Trade |
11:36:20 - 18-Dec-25 |
| Buy* | 60 | 345.20 | SI Trade |
11:32:14 - 18-Dec-25 |
| Buy* | 60 | 345.20 | SI Trade |
11:32:14 - 18-Dec-25 |
| Buy* | 55 | 346.20 | SI Trade |
11:12:52 - 18-Dec-25 |
| Buy* | 43 | 345.40 | SI Trade |
10:54:27 - 18-Dec-25 |
| Buy* | 43 | 345.40 | SI Trade |
10:54:27 - 18-Dec-25 |
| Sell* | 152 | 344.20 | SI Trade |
10:40:47 - 18-Dec-25 |
| Sell* | 183 | 344.20 | SI Trade |
10:17:48 - 18-Dec-25 |
| Buy* | 390 | 343.20 | SI Trade |
09:57:31 - 18-Dec-25 |
| Buy* | 28 | 341.00 | SI Trade |
09:16:11 - 18-Dec-25 |
| Buy* | 28 | 341.00 | SI Trade |
09:16:11 - 18-Dec-25 |
| Buy* | 11 | 340.80 | SI Trade |
09:00:38 - 18-Dec-25 |
| Unknown* | 18 | 341.00 | SI Trade |
15:59:45 - 17-Dec-25 |
| Sell* | 43 | 341.00 | SI Trade |
15:54:49 - 17-Dec-25 |
| Sell* | 43 | 341.00 | SI Trade |
15:54:49 - 17-Dec-25 |
| Sell* | 10 | 341.40 | SI Trade |
15:54:38 - 17-Dec-25 |
| Sell* | 42 | 341.00 | SI Trade |
15:54:31 - 17-Dec-25 |
| Sell* | 42 | 341.00 | SI Trade |
15:54:31 - 17-Dec-25 |
| Sell* | 43 | 341.20 | SI Trade |
15:54:14 - 17-Dec-25 |
| Sell* | 54 | 341.00 | SI Trade |
15:53:31 - 17-Dec-25 |
| Sell* | 44 | 341.40 | SI Trade |
15:52:58 - 17-Dec-25 |
| Sell* | 43 | 341.40 | SI Trade |
15:52:38 - 17-Dec-25 |
| Buy* | 100 | 342.40 | SI Trade |
15:51:08 - 17-Dec-25 |
| Sell* | 51 | 341.80 | SI Trade |
15:51:03 - 17-Dec-25 |
| Buy* | 122 | 342.70 | SI Trade |
15:41:53 - 17-Dec-25 |
| Buy* | 122 | 342.70 | SI Trade |
15:41:53 - 17-Dec-25 |
| Buy* | 55 | 340.20 | SI Trade |
15:22:47 - 17-Dec-25 |
| Buy* | 132 | 340.60 | SI Trade |
14:58:58 - 17-Dec-25 |
| Buy* | 132 | 340.60 | SI Trade |
14:58:58 - 17-Dec-25 |
| Buy* | 40 | 340.00 | SI Trade |
14:55:41 - 17-Dec-25 |
| Buy* | 40 | 340.00 | SI Trade |
14:55:41 - 17-Dec-25 |
| Buy* | 41 | 340.00 | SI Trade |
14:55:14 - 17-Dec-25 |
| Buy* | 40 | 340.00 | SI Trade |
14:54:48 - 17-Dec-25 |
| Buy* | 40 | 340.00 | SI Trade |
14:54:22 - 17-Dec-25 |
| Buy* | 40 | 340.00 | SI Trade |
14:54:22 - 17-Dec-25 |
| Buy* | 40 | 340.20 | SI Trade |
14:53:55 - 17-Dec-25 |
| Buy* | 44 | 340.40 | SI Trade |
14:45:53 - 17-Dec-25 |
| Buy* | 44 | 340.20 | SI Trade |
14:45:23 - 17-Dec-25 |
| Buy* | 44 | 340.40 | SI Trade |
14:44:52 - 17-Dec-25 |
| Buy* | 157 | 339.80 | SI Trade |
14:28:51 - 17-Dec-25 |
| Buy* | 9 | 337.40 | SI Trade |
14:12:29 - 17-Dec-25 |
| Buy* | 42 | 336.90 | SI Trade |
14:09:28 - 17-Dec-25 |
| Unknown* | 60 | 336.60 | SI Trade |
14:07:37 - 17-Dec-25 |
| Sell* | 61 | 336.40 | SI Trade |
14:04:46 - 17-Dec-25 |
| Sell* | 67 | 336.40 | SI Trade |
14:03:28 - 17-Dec-25 |
| Buy* | 16 | 336.80 | SI Trade |
14:02:50 - 17-Dec-25 |
| Sell* | 9 | 336.80 | SI Trade |
13:28:22 - 17-Dec-25 |
| Unknown* | 30 | 339.60 | OTC Trade |
13:23:44 - 17-Dec-25 |
| Unknown* | 30 | 339.60 | OTC Trade |
13:23:44 - 17-Dec-25 |
| Buy* | 530 | 342.40 | SI Trade |
12:37:43 - 17-Dec-25 |
| Buy* | 195 | 341.50 | SI Trade |
12:37:25 - 17-Dec-25 |
| Buy* | 2,409 | 341.80 | SI Trade |
12:37:25 - 17-Dec-25 |
| Unknown* | 123 | 341.55927 | Currency Conversion Negotiated Trade |
12:27:10 - 17-Dec-25 |
| Unknown* | 8 | 342.00446 | Currency Conversion Negotiated Trade |
12:22:36 - 17-Dec-25 |
| Unknown* | 124 | 342.205 | Currency Conversion Negotiated Trade |
12:19:38 - 17-Dec-25 |
| Buy* | 1,448 | 342.00 | SI Trade |
12:09:16 - 17-Dec-25 |
| Buy* | 44 | 339.20 | SI Trade |
12:04:45 - 17-Dec-25 |
| Unknown* | 239 | 334.5778 | Currency Conversion Negotiated Trade |
11:38:17 - 17-Dec-25 |
| Sell* | 381 | 332.60 | SI Trade |
10:28:13 - 17-Dec-25 |
| Sell* | 51 | 334.60 | SI Trade |
09:20:16 - 17-Dec-25 |
| Sell* | 51 | 334.60 | SI Trade |
09:20:16 - 17-Dec-25 |
| Unknown* | 74 | 336.00 | OTC Trade |
08:57:40 - 17-Dec-25 |
| Unknown* | 24 | 337.60 | OTC Trade |
08:27:54 - 17-Dec-25 |
| Sell* | 1 | 337.60 | SI Trade |
15:54:50 - 16-Dec-25 |
| Sell* | 101 | 337.20 | SI Trade |
15:54:43 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:54:41 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:54:22 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:54:03 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:53:45 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:53:27 - 16-Dec-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:53:09 - 16-Dec-25 |
| Sell* | 1 | 337.00 | SI Trade |
15:52:50 - 16-Dec-25 |
| Sell* | 2 | 337.00 | SI Trade |
15:52:33 - 16-Dec-25 |
| Sell* | 2 | 336.80 | SI Trade |
15:51:59 - 16-Dec-25 |
| Sell* | 2 | 337.00 | SI Trade |
15:51:34 - 16-Dec-25 |
| Sell* | 1 | 337.20 | SI Trade |
15:51:08 - 16-Dec-25 |
| Sell* | 3 | 337.00 | SI Trade |
15:50:52 - 16-Dec-25 |
| Sell* | 4 | 337.20 | SI Trade |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | 337.00 | SI Trade |
15:48:58 - 16-Dec-25 |
| Sell* | 6 | 337.00 | SI Trade |
15:47:25 - 16-Dec-25 |
| Sell* | 7 | 337.00 | SI Trade |
15:45:45 - 16-Dec-25 |
| Sell* | 1 | 337.00 | SI Trade |
15:44:36 - 16-Dec-25 |
| Sell* | 9 | 336.80 | SI Trade |
15:43:25 - 16-Dec-25 |
| Sell* | 10 | 338.60 | SI Trade |
15:41:14 - 16-Dec-25 |
| Sell* | 9 | 340.00 | SI Trade |
15:30:21 - 16-Dec-25 |
| Sell* | 1 | 340.00 | SI Trade |
15:29:47 - 16-Dec-25 |
| Buy* | 2,889 | 340.20 | SI Trade |
15:24:15 - 16-Dec-25 |
| Buy* | 111 | 340.20 | SI Trade |
15:24:03 - 16-Dec-25 |
| Sell* | 30 | 339.80 | SI Trade |
15:12:41 - 16-Dec-25 |
| Sell* | 1 | 339.80 | SI Trade |
15:06:21 - 16-Dec-25 |
| Sell* | 9 | 341.20 | SI Trade |
15:01:39 - 16-Dec-25 |
| Sell* | 25 | 341.20 | SI Trade |
15:00:06 - 16-Dec-25 |
| Sell* | 1 | 341.00 | SI Trade |
14:57:11 - 16-Dec-25 |
| Sell* | 9 | 343.40 | SI Trade |
14:54:57 - 16-Dec-25 |