| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 280.06667 | SI Trade Negotiated Trade |
17:34:02 - 16-Apr-25 |
| Unknown* | 74 | 281.27027 | SI Trade Negotiated Trade |
17:33:00 - 15-Apr-25 |
| Unknown* | 1,156 | 281.39723 | SI Trade Negotiated Trade |
17:03:36 - 15-Apr-25 |
| Sell* | 24 | 282.60 | SI Trade |
15:06:21 - 15-Apr-25 |
| Buy* | 24 | 281.40 | SI Trade |
14:17:52 - 15-Apr-25 |
| Unknown* | 12 | 278.60 | SI Trade Negotiated Trade |
17:33:04 - 14-Apr-25 |
| Unknown* | 992 | 277.42299 | SI Trade Negotiated Trade |
17:07:53 - 14-Apr-25 |
| Unknown* | 472 | 277.94831 | SI Trade Negotiated Trade |
17:04:09 - 14-Apr-25 |
| Unknown* | 2 | 280.40 | OTC Trade |
15:11:38 - 14-Apr-25 |
| Unknown* | 12 | 273.60 | SI Trade Negotiated Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 7,412 | 272.5796 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 192 | 272.63646 | SI Trade Negotiated Trade |
17:04:23 - 11-Apr-25 |
| Sell* | 22 | 273.80 | SI Trade |
15:54:53 - 11-Apr-25 |
| Sell* | 22 | 273.80 | SI Trade |
15:54:53 - 11-Apr-25 |
| Buy* | 1 | 274.60 | SI Trade |
15:45:13 - 11-Apr-25 |
| Sell* | 23 | 274.00 | SI Trade |
15:42:08 - 11-Apr-25 |
| Buy* | 13 | 272.60 | SI Trade |
15:02:10 - 11-Apr-25 |
| Buy* | 22 | 272.90 | SI Trade |
15:01:35 - 11-Apr-25 |
| Buy* | 22 | 272.90 | SI Trade |
15:01:35 - 11-Apr-25 |
| Buy* | 1 | 273.20 | SI Trade |
14:40:43 - 11-Apr-25 |
| Buy* | 33 | 270.90 | SI Trade |
14:23:50 - 11-Apr-25 |
| Buy* | 33 | 270.90 | SI Trade |
14:23:50 - 11-Apr-25 |
| Buy* | 29 | 272.60 | SI Trade |
14:05:45 - 11-Apr-25 |
| Buy* | 29 | 272.60 | SI Trade |
14:05:45 - 11-Apr-25 |
| Buy* | 22 | 271.40 | SI Trade |
13:50:34 - 11-Apr-25 |
| Buy* | 22 | 271.40 | SI Trade |
13:50:34 - 11-Apr-25 |
| Buy* | 22 | 271.00 | SI Trade |
12:53:10 - 11-Apr-25 |
| Buy* | 22 | 271.00 | SI Trade |
12:53:10 - 11-Apr-25 |
| Buy* | 30 | 272.00 | SI Trade |
12:20:17 - 11-Apr-25 |
| Buy* | 6 | 273.80 | SI Trade |
12:02:05 - 11-Apr-25 |
| Buy* | 33 | 273.80 | SI Trade |
12:02:05 - 11-Apr-25 |
| Buy* | 24 | 274.20 | SI Trade |
12:01:51 - 11-Apr-25 |
| Buy* | 21 | 272.20 | SI Trade |
11:38:48 - 11-Apr-25 |
| Buy* | 15 | 271.60 | SI Trade |
11:20:38 - 11-Apr-25 |
| Buy* | 22 | 271.00 | SI Trade |
11:15:00 - 11-Apr-25 |
| Buy* | 6 | 271.40 | SI Trade |
10:39:13 - 11-Apr-25 |
| Buy* | 10 | 271.40 | SI Trade |
10:39:13 - 11-Apr-25 |
| Sell* | 6 | 270.00 | SI Trade |
10:02:31 - 11-Apr-25 |
| Sell* | 2 | 272.20 | SI Trade |
09:21:57 - 11-Apr-25 |
| Sell* | 16 | 272.40 | SI Trade |
09:21:00 - 11-Apr-25 |
| Sell* | 7 | 273.40 | SI Trade |
09:02:09 - 11-Apr-25 |
| Sell* | 7 | 274.00 | SI Trade |
09:01:16 - 11-Apr-25 |
| Buy* | 3 | 276.60 | SI Trade |
08:40:35 - 11-Apr-25 |
| Buy* | 6 | 275.60 | SI Trade |
08:20:55 - 11-Apr-25 |
| Unknown* | 13 | 273.80 | SI Trade Negotiated Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 129 | 271.49612 | SI Trade Negotiated Trade |
17:13:57 - 10-Apr-25 |
| Unknown* | 417 | 271.62158 | SI Trade Negotiated Trade |
17:04:12 - 10-Apr-25 |
| Sell* | 26 | 272.40 | SI Trade |
14:34:46 - 10-Apr-25 |
| Sell* | 26 | 272.80 | SI Trade |
14:28:46 - 10-Apr-25 |
| Buy* | 26 | 273.20 | SI Trade |
14:28:12 - 10-Apr-25 |
| Buy* | 26 | 273.60 | SI Trade |
14:27:50 - 10-Apr-25 |
| Sell* | 5 | 257.90 | SI Trade |
15:54:50 - 09-Apr-25 |
| Sell* | 3 | 258.60 | SI Trade |
15:50:27 - 09-Apr-25 |
| Buy* | 27 | 261.00 | SI Trade |
14:42:30 - 09-Apr-25 |
| Sell* | 20 | 260.60 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 836 | 267.54976 | SI Trade Negotiated Trade |
17:07:33 - 08-Apr-25 |
| Buy* | 32 | 267.70 | SI Trade |
13:34:01 - 08-Apr-25 |
| Buy* | 32 | 267.70 | SI Trade |
13:34:01 - 08-Apr-25 |
| Sell* | 26 | 263.20 | SI Trade |
08:20:47 - 08-Apr-25 |
| Buy* | 25 | 265.60 | SI Trade |
08:08:45 - 08-Apr-25 |
| Unknown* | 7 | 266.40 | SI Trade Negotiated Trade |
17:32:05 - 07-Apr-25 |
| Unknown* | 800 | 258.469 | SI Trade Negotiated Trade |
17:10:41 - 07-Apr-25 |
| Sell* | 6 | 266.60 | SI Trade |
15:11:08 - 07-Apr-25 |
| Sell* | 1 | 259.00 | SI Trade |
14:31:54 - 07-Apr-25 |
| Sell* | 43 | 259.00 | SI Trade |
14:29:11 - 07-Apr-25 |
| Sell* | 9 | 259.40 | SI Trade |
14:26:42 - 07-Apr-25 |
| Sell* | 30 | 259.00 | SI Trade |
13:32:06 - 07-Apr-25 |
| Sell* | 5 | 259.20 | SI Trade |
13:29:07 - 07-Apr-25 |
| Sell* | 3 | 257.80 | SI Trade |
13:20:15 - 07-Apr-25 |
| Sell* | 49 | 257.40 | SI Trade |
12:54:32 - 07-Apr-25 |
| Sell* | 7 | 259.20 | SI Trade |
12:28:52 - 07-Apr-25 |
| Buy* | 24 | 254.60 | SI Trade |
10:12:03 - 07-Apr-25 |
| Sell* | 23 | 255.80 | SI Trade |
08:52:08 - 07-Apr-25 |
| Buy* | 26 | 255.00 | SI Trade |
08:40:24 - 07-Apr-25 |
| Buy* | 23 | 253.60 | SI Trade |
08:39:35 - 07-Apr-25 |
| Sell* | 24 | 253.60 | SI Trade |
08:37:39 - 07-Apr-25 |
| Buy* | 260 | 252.40 | SI Trade |
08:07:44 - 07-Apr-25 |
| Buy* | 37 | 251.40 | SI Trade |
08:07:19 - 07-Apr-25 |
| Sell* | 44 | 250.80 | SI Trade |
08:06:27 - 07-Apr-25 |
| Unknown* | 13 | 272.00 | SI Trade Negotiated Trade |
17:37:24 - 04-Apr-25 |
| Unknown* | 1,194 | 271.00821 | SI Trade Negotiated Trade |
17:02:45 - 04-Apr-25 |
| Sell* | 8 | 270.00 | SI Trade |
15:15:14 - 04-Apr-25 |
| Buy* | 20 | 272.00 | SI Trade |
14:54:45 - 04-Apr-25 |
| Buy* | 19 | 272.40 | SI Trade |
14:53:20 - 04-Apr-25 |
| Sell* | 3,381 | 270.40 | SI Trade |
12:01:26 - 04-Apr-25 |
| Unknown* | 13 | 271.20 | SI Trade Negotiated Trade |
17:35:12 - 03-Apr-25 |
| Unknown* | 287 | 268.11986 | SI Trade Negotiated Trade |
17:09:37 - 03-Apr-25 |
| Sell* | 2 | 269.80 | SI Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 316 | 270.00 | SI Trade |
14:40:05 - 03-Apr-25 |
| Unknown* | 1,060 | 260.68472 | SI Trade Negotiated Trade |
17:02:56 - 02-Apr-25 |
| Unknown* | 47 | 262.60 | SI Trade Negotiated Trade |
16:11:25 - 02-Apr-25 |
| Buy* | 45 | 262.60 | SI Trade |
15:48:56 - 02-Apr-25 |
| Buy* | 16 | 262.60 | SI Trade |
15:47:17 - 02-Apr-25 |
| Buy* | 306 | 262.90 | SI Trade |
14:38:42 - 02-Apr-25 |
| Buy* | 38 | 262.60 | SI Trade |
14:35:32 - 02-Apr-25 |
| Buy* | 3 | 259.80 | SI Trade |
10:25:09 - 02-Apr-25 |
| Buy* | 12 | 261.20 | SI Trade |
08:02:38 - 02-Apr-25 |
| Unknown* | 14 | 264.00 | SI Trade Negotiated Trade |
17:34:04 - 01-Apr-25 |
| Unknown* | 814 | 261.786 | SI Trade Negotiated Trade |
17:06:11 - 01-Apr-25 |
| Unknown* | 6,279 | 261.80 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Buy* | 1 | 263.00 | SI Trade |
15:47:47 - 01-Apr-25 |
| Buy* | 1 | 263.00 | SI Trade |
15:45:10 - 01-Apr-25 |
| Buy* | 29 | 263.40 | SI Trade |
14:35:01 - 01-Apr-25 |
| Buy* | 6,279 | 259.80 | SI Trade |
10:29:18 - 01-Apr-25 |
| Unknown* | 773 | 261.65382 | SI Trade Negotiated Trade |
17:03:01 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 1 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 1 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:41:05 - 31-Mar-25 |