| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 350.80013 | SI Trade Negotiated Trade |
17:21:43 - 27-Mar-26 |
| Unknown* | 109 | 349.68806 | SI Trade Negotiated Trade |
17:21:43 - 27-Mar-26 |
| Unknown* | 41 | 350.79659 | SI Trade Negotiated Trade |
17:13:43 - 27-Mar-26 |
| Unknown* | 652 | 349.69521 | SI Trade Negotiated Trade |
17:09:24 - 27-Mar-26 |
| Unknown* | 340 | 350.00 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 34 | 350.20 | SI Trade |
15:51:16 - 27-Mar-26 |
| Sell* | 34 | 350.20 | SI Trade |
15:51:16 - 27-Mar-26 |
| Sell* | 172 | 350.40 | SI Trade |
15:50:04 - 27-Mar-26 |
| Sell* | 989 | 349.80 | SI Trade |
15:27:46 - 27-Mar-26 |
| Buy* | 1,174 | 350.00 | SI Trade |
15:17:38 - 27-Mar-26 |
| Buy* | 1,190 | 349.60 | SI Trade |
15:06:27 - 27-Mar-26 |
| Buy* | 11 | 349.60 | SI Trade |
14:53:51 - 27-Mar-26 |
| Buy* | 19 | 348.60 | SI Trade |
14:22:41 - 27-Mar-26 |
| Buy* | 10 | 349.60 | SI Trade |
14:20:38 - 27-Mar-26 |
| Buy* | 1,010 | 348.80 | SI Trade |
14:14:57 - 27-Mar-26 |
| Sell* | 127 | 349.30 | SI Trade |
13:55:06 - 27-Mar-26 |
| Buy* | 56 | 352.00 | SI Trade |
13:47:45 - 27-Mar-26 |
| Buy* | 56 | 352.00 | SI Trade |
13:46:51 - 27-Mar-26 |
| Buy* | 55 | 352.00 | SI Trade |
13:45:59 - 27-Mar-26 |
| Buy* | 49 | 352.00 | SI Trade |
13:44:32 - 27-Mar-26 |
| Buy* | 61 | 352.00 | SI Trade |
13:42:32 - 27-Mar-26 |
| Buy* | 61 | 352.00 | SI Trade |
13:41:55 - 27-Mar-26 |
| Buy* | 61 | 351.80 | SI Trade |
13:41:19 - 27-Mar-26 |
| Buy* | 72 | 351.40 | SI Trade |
13:35:44 - 27-Mar-26 |
| Buy* | 259 | 351.60 | SI Trade |
13:32:08 - 27-Mar-26 |
| Sell* | 234 | 349.80 | SI Trade |
13:17:02 - 27-Mar-26 |
| Sell* | 148 | 349.40 | SI Trade |
13:15:26 - 27-Mar-26 |
| Sell* | 11 | 348.80 | SI Trade |
13:13:47 - 27-Mar-26 |
| Sell* | 11 | 348.80 | SI Trade |
13:13:47 - 27-Mar-26 |
| Sell* | 90 | 349.80 | SI Trade |
13:01:18 - 27-Mar-26 |
| Sell* | 108 | 350.00 | SI Trade |
12:55:00 - 27-Mar-26 |
| Sell* | 8 | 350.00 | SI Trade |
12:52:40 - 27-Mar-26 |
| Sell* | 108 | 350.00 | SI Trade |
12:36:42 - 27-Mar-26 |
| Buy* | 17 | 351.60 | SI Trade |
12:35:29 - 27-Mar-26 |
| Sell* | 14 | 353.20 | SI Trade |
12:17:42 - 27-Mar-26 |
| Buy* | 8,712 | 357.00 | SI Trade |
11:57:42 - 27-Mar-26 |
| Buy* | 329 | 358.00 | SI Trade |
11:39:58 - 27-Mar-26 |
| Buy* | 329 | 358.00 | SI Trade |
11:39:58 - 27-Mar-26 |
| Buy* | 12 | 358.80 | SI Trade |
11:35:18 - 27-Mar-26 |
| Buy* | 4,112 | 358.00 | SI Trade |
11:20:58 - 27-Mar-26 |
| Buy* | 10 | 357.40 | SI Trade |
11:05:31 - 27-Mar-26 |
| Sell* | 2,000 | 356.40 | SI Trade |
11:00:17 - 27-Mar-26 |
| Buy* | 14 | 357.60 | SI Trade |
10:51:05 - 27-Mar-26 |
| Buy* | 14 | 357.60 | SI Trade |
10:51:05 - 27-Mar-26 |
| Buy* | 4 | 358.00 | SI Trade |
10:45:44 - 27-Mar-26 |
| Buy* | 9 | 356.80 | SI Trade |
10:37:04 - 27-Mar-26 |
| Sell* | 16 | 355.80 | SI Trade |
10:33:54 - 27-Mar-26 |
| Buy* | 15 | 357.00 | SI Trade |
10:04:34 - 27-Mar-26 |
| Unknown* | 110 | 352.60 | OTC Trade |
09:38:29 - 27-Mar-26 |
| Buy* | 33 | 352.00 | SI Trade |
09:30:41 - 27-Mar-26 |
| Buy* | 33 | 352.00 | SI Trade |
09:30:41 - 27-Mar-26 |
| Unknown* | 110 | 352.00 | OTC Trade |
09:20:18 - 27-Mar-26 |
| Buy* | 52 | 353.00 | SI Trade |
09:19:39 - 27-Mar-26 |
| Buy* | 117 | 353.00 | SI Trade |
09:19:39 - 27-Mar-26 |
| Buy* | 79 | 353.20 | SI Trade |
09:15:52 - 27-Mar-26 |
| Buy* | 53 | 353.60 | SI Trade |
09:15:45 - 27-Mar-26 |
| Buy* | 65 | 353.40 | SI Trade |
09:15:42 - 27-Mar-26 |
| Buy* | 2 | 353.40 | SI Trade |
09:15:39 - 27-Mar-26 |
| Buy* | 143 | 353.40 | SI Trade |
09:15:39 - 27-Mar-26 |
| Buy* | 36 | 352.70 | SI Trade |
09:12:59 - 27-Mar-26 |
| Buy* | 45 | 353.00 | SI Trade |
09:12:04 - 27-Mar-26 |
| Buy* | 54 | 352.80 | SI Trade |
09:12:01 - 27-Mar-26 |
| Buy* | 94 | 352.80 | SI Trade |
09:11:54 - 27-Mar-26 |
| Buy* | 208 | 353.10 | SI Trade |
09:11:51 - 27-Mar-26 |
| Buy* | 1,843 | 353.00 | SI Trade |
09:11:51 - 27-Mar-26 |
| Sell* | 850 | 350.20 | SI Trade |
09:01:05 - 27-Mar-26 |
| Buy* | 38 | 352.00 | SI Trade |
09:00:35 - 27-Mar-26 |
| Buy* | 2,153 | 351.00 | SI Trade |
08:41:11 - 27-Mar-26 |
| Sell* | 3,630 | 350.60 | SI Trade |
08:40:00 - 27-Mar-26 |
| Sell* | 224 | 350.60 | SI Trade |
08:39:57 - 27-Mar-26 |
| Unknown* | 5 | 350.00 | OTC Trade |
08:36:30 - 27-Mar-26 |
| Buy* | 3,248 | 348.20 | SI Trade |
08:35:13 - 27-Mar-26 |
| Unknown* | 37 | 347.40 | OTC Trade |
08:32:45 - 27-Mar-26 |
| Unknown* | 1 | 344.00 | OTC Trade |
08:22:43 - 27-Mar-26 |
| Sell* | 48 | 341.50 | SI Trade |
08:00:45 - 27-Mar-26 |
| Sell* | 54 | 337.80 | SI Trade |
08:00:25 - 27-Mar-26 |
| Sell* | 54 | 337.80 | SI Trade |
08:00:25 - 27-Mar-26 |
| Sell* | 49 | 337.80 | SI Trade |
08:00:24 - 27-Mar-26 |
| Sell* | 51 | 338.40 | SI Trade |
08:00:22 - 27-Mar-26 |
| Sell* | 34 | 340.20 | SI Trade |
08:00:15 - 27-Mar-26 |
| Sell* | 34 | 340.20 | SI Trade |
08:00:15 - 27-Mar-26 |
| Sell* | 75 | 343.40 | SI Trade |
08:00:08 - 27-Mar-26 |
| Sell* | 75 | 343.40 | SI Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 5 | 346.60 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 43 | 346.60 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 1,140 | 313.6579 | SI Trade Negotiated Trade |
17:08:38 - 26-Mar-26 |
| Unknown* | 328 | 313.02613 | SI Trade Negotiated Trade |
17:05:40 - 26-Mar-26 |
| Buy* | 14 | 317.80 | SI Trade |
15:12:49 - 26-Mar-26 |
| Buy* | 10,996 | 318.40 | SI Trade |
14:42:03 - 26-Mar-26 |
| Buy* | 30 | 313.20 | SI Trade |
08:41:50 - 26-Mar-26 |
| Unknown* | 759 | 314.41844 | SI Trade Negotiated Trade |
17:30:12 - 25-Mar-26 |
| Unknown* | 5 | 313.60086 | SI Trade Negotiated Trade |
17:30:12 - 25-Mar-26 |
| Unknown* | 371 | 314.62326 | SI Trade Negotiated Trade |
17:15:56 - 25-Mar-26 |
| Buy* | 1,800 | 315.10 | SI Trade |
15:39:39 - 25-Mar-26 |
| Unknown* | 1,032 | 314.30 | OTC Trade |
15:33:32 - 25-Mar-26 |
| Unknown* | 258 | 314.40 | OTC Trade |
15:32:32 - 25-Mar-26 |
| Unknown* | 2,322 | 313.30 | OTC Trade |
15:18:17 - 25-Mar-26 |
| Unknown* | 2,322 | 313.30 | OTC Trade |
15:18:15 - 25-Mar-26 |
| Unknown* | 516 | 314.70 | OTC Trade |
15:06:23 - 25-Mar-26 |
| Unknown* | 2,322 | 314.80 | OTC Trade |
14:53:20 - 25-Mar-26 |
| Unknown* | 321 | 313.41181 | SI Trade Negotiated Trade |
17:11:58 - 24-Mar-26 |
| Buy* | 39 | 313.60 | SI Trade |
15:54:46 - 24-Mar-26 |
| Buy* | 39 | 313.60 | SI Trade |
15:54:28 - 24-Mar-26 |
| Buy* | 40 | 313.60 | SI Trade |
15:54:13 - 24-Mar-26 |
| Buy* | 39 | 313.60 | SI Trade |
15:50:25 - 24-Mar-26 |
| Buy* | 42 | 313.80 | SI Trade |
15:50:16 - 24-Mar-26 |
| Buy* | 39 | 313.60 | SI Trade |
15:50:07 - 24-Mar-26 |
| Buy* | 40 | 314.20 | SI Trade |
15:45:22 - 24-Mar-26 |
| Buy* | 41 | 314.20 | SI Trade |
15:44:34 - 24-Mar-26 |
| Buy* | 17 | 314.60 | SI Trade |
15:28:21 - 24-Mar-26 |
| Buy* | 11 | 314.60 | SI Trade |
15:20:31 - 24-Mar-26 |
| Buy* | 43 | 315.00 | SI Trade |
15:18:31 - 24-Mar-26 |
| Buy* | 18 | 315.60 | SI Trade |
15:16:13 - 24-Mar-26 |
| Buy* | 53 | 315.60 | SI Trade |
15:16:13 - 24-Mar-26 |
| Buy* | 39 | 315.20 | SI Trade |
15:15:55 - 24-Mar-26 |
| Buy* | 40 | 315.00 | SI Trade |
15:09:24 - 24-Mar-26 |
| Buy* | 40 | 315.00 | SI Trade |
15:07:59 - 24-Mar-26 |
| Buy* | 166 | 315.20 | SI Trade |
14:59:24 - 24-Mar-26 |
| Sell* | 43 | 315.10 | SI Trade |
13:38:08 - 24-Mar-26 |
| Sell* | 43 | 315.10 | SI Trade |
13:38:08 - 24-Mar-26 |
| Sell* | 40 | 315.10 | SI Trade |
13:38:01 - 24-Mar-26 |
| Sell* | 40 | 315.10 | SI Trade |
13:38:01 - 24-Mar-26 |
| Buy* | 39 | 317.00 | SI Trade |
10:50:30 - 24-Mar-26 |
| Buy* | 39 | 317.00 | SI Trade |
10:50:16 - 24-Mar-26 |
| Buy* | 38 | 317.00 | SI Trade |
10:22:44 - 24-Mar-26 |
| Buy* | 40 | 316.60 | SI Trade |
10:20:30 - 24-Mar-26 |
| Buy* | 38 | 316.60 | SI Trade |
10:18:20 - 24-Mar-26 |
| Sell* | 13 | 316.40 | SI Trade |
09:28:28 - 24-Mar-26 |
| Sell* | 36 | 317.70 | SI Trade |
15:54:46 - 23-Mar-26 |
| Sell* | 36 | 317.70 | SI Trade |
15:54:46 - 23-Mar-26 |
| Sell* | 45 | 318.10 | SI Trade |
15:52:21 - 23-Mar-26 |
| Sell* | 45 | 318.10 | SI Trade |
15:52:21 - 23-Mar-26 |
| Sell* | 61 | 320.80 | SI Trade |
15:43:37 - 23-Mar-26 |
| Sell* | 61 | 320.80 | SI Trade |
15:43:37 - 23-Mar-26 |
| Sell* | 24 | 324.80 | SI Trade |
15:21:51 - 23-Mar-26 |
| Sell* | 24 | 324.80 | SI Trade |
15:21:51 - 23-Mar-26 |
| Sell* | 50 | 323.40 | SI Trade |
15:13:31 - 23-Mar-26 |
| Sell* | 1,051 | 322.50 | SI Trade |
15:10:09 - 23-Mar-26 |
| Sell* | 53 | 323.30 | SI Trade |
14:58:24 - 23-Mar-26 |
| Sell* | 53 | 323.30 | SI Trade |
14:58:24 - 23-Mar-26 |
| Sell* | 8 | 323.60 | SI Trade |
14:52:01 - 23-Mar-26 |
| Sell* | 8 | 324.40 | SI Trade |
14:29:01 - 23-Mar-26 |
| Sell* | 1 | 324.80 | SI Trade |
14:18:00 - 23-Mar-26 |
| Sell* | 59 | 325.60 | SI Trade |
14:17:35 - 23-Mar-26 |
| Sell* | 59 | 325.60 | SI Trade |
14:17:35 - 23-Mar-26 |
| Sell* | 8 | 324.00 | SI Trade |
14:16:01 - 23-Mar-26 |
| Sell* | 8 | 324.00 | SI Trade |
14:05:01 - 23-Mar-26 |
| Sell* | 7 | 324.60 | SI Trade |
13:54:01 - 23-Mar-26 |
| Sell* | 7 | 324.60 | SI Trade |
13:43:01 - 23-Mar-26 |
| Sell* | 42 | 324.20 | SI Trade |
13:34:55 - 23-Mar-26 |
| Sell* | 42 | 324.20 | SI Trade |
13:34:55 - 23-Mar-26 |
| Sell* | 8 | 323.80 | SI Trade |
13:32:01 - 23-Mar-26 |
| Sell* | 43 | 325.00 | SI Trade |
13:13:34 - 23-Mar-26 |
| Sell* | 43 | 325.00 | SI Trade |
13:13:34 - 23-Mar-26 |
| Sell* | 8 | 326.20 | SI Trade |
13:09:01 - 23-Mar-26 |
| Sell* | 8 | 325.60 | SI Trade |
12:58:01 - 23-Mar-26 |
| Buy* | 38 | 326.40 | SI Trade |
12:56:55 - 23-Mar-26 |
| Buy* | 38 | 326.40 | SI Trade |
12:56:55 - 23-Mar-26 |
| Buy* | 14 | 326.80 | SI Trade |
12:46:02 - 23-Mar-26 |
| Sell* | 1 | 324.40 | SI Trade |
11:38:00 - 23-Mar-26 |
| Sell* | 1 | 326.40 | SI Trade |
11:36:00 - 23-Mar-26 |
| Buy* | 1 | 327.00 | SI Trade |
11:35:00 - 23-Mar-26 |
| Sell* | 1 | 325.80 | SI Trade |
11:33:00 - 23-Mar-26 |
| Buy* | 1 | 323.20 | SI Trade |
11:29:00 - 23-Mar-26 |
| Buy* | 1 | 323.40 | SI Trade |
11:27:00 - 23-Mar-26 |
| Buy* | 1 | 324.60 | SI Trade |
11:25:00 - 23-Mar-26 |
| Buy* | 1 | 323.60 | SI Trade |
11:24:00 - 23-Mar-26 |
| Buy* | 8 | 326.60 | SI Trade |
11:20:01 - 23-Mar-26 |
| Buy* | 33 | 328.00 | SI Trade |
11:17:03 - 23-Mar-26 |
| Sell* | 1 | 321.20 | SI Trade |
11:09:00 - 23-Mar-26 |
| Sell* | 1 | 320.40 | SI Trade |
11:08:00 - 23-Mar-26 |
| Buy* | 8 | 319.60 | SI Trade |
11:06:01 - 23-Mar-26 |
| Sell* | 1 | 317.20 | SI Trade |
10:53:00 - 23-Mar-26 |
| Sell* | 1 | 317.20 | SI Trade |
10:52:00 - 23-Mar-26 |
| Sell* | 1 | 316.80 | SI Trade |
10:50:00 - 23-Mar-26 |
| Sell* | 1 | 317.00 | SI Trade |
10:49:00 - 23-Mar-26 |
| Sell* | 8 | 317.40 | SI Trade |
10:48:01 - 23-Mar-26 |
| Sell* | 8 | 316.00 | SI Trade |
10:36:01 - 23-Mar-26 |
| Sell* | 1 | 315.40 | SI Trade |
10:14:00 - 23-Mar-26 |
| Sell* | 1 | 316.00 | SI Trade |
10:12:00 - 23-Mar-26 |
| Sell* | 1 | 315.40 | SI Trade |
10:10:00 - 23-Mar-26 |
| Sell* | 8 | 315.40 | SI Trade |
10:09:01 - 23-Mar-26 |
| Sell* | 1 | 314.80 | SI Trade |
09:58:00 - 23-Mar-26 |
| Sell* | 1 | 314.40 | SI Trade |
09:56:00 - 23-Mar-26 |
| Sell* | 1 | 314.80 | SI Trade |
09:55:00 - 23-Mar-26 |
| Sell* | 8 | 316.20 | SI Trade |
09:53:01 - 23-Mar-26 |
| Sell* | 1 | 316.00 | SI Trade |
09:42:00 - 23-Mar-26 |
| Sell* | 1 | 315.80 | SI Trade |
09:40:00 - 23-Mar-26 |
| Sell* | 8 | 314.80 | SI Trade |
09:39:01 - 23-Mar-26 |
| Unknown* | 86 | 314.74856 | Currency Conversion Negotiated Trade |
09:34:18 - 23-Mar-26 |
| Sell* | 1 | 315.20 | SI Trade |
09:28:00 - 23-Mar-26 |
| Sell* | 1 | 314.80 | SI Trade |
09:26:00 - 23-Mar-26 |
| Sell* | 1 | 315.60 | SI Trade |
09:25:00 - 23-Mar-26 |
| Sell* | 1 | 315.80 | SI Trade |
09:23:00 - 23-Mar-26 |
| Sell* | 1 | 315.20 | SI Trade |
09:22:00 - 23-Mar-26 |
| Sell* | 8 | 316.20 | SI Trade |
08:49:01 - 23-Mar-26 |
| Sell* | 1 | 317.20 | SI Trade |
08:38:00 - 23-Mar-26 |
| Sell* | 1 | 317.20 | SI Trade |
08:36:00 - 23-Mar-26 |
| Sell* | 1 | 317.60 | SI Trade |
08:35:00 - 23-Mar-26 |
| Sell* | 1 | 317.80 | SI Trade |
08:33:00 - 23-Mar-26 |