Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcompany Grou (0YH9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 251.40 SI Trade
 11:58:28 - 22-Jul-25
Buy* 93 250.20 SI Trade
 11:34:21 - 22-Jul-25
Buy* 93 250.20 SI Trade
 11:34:21 - 22-Jul-25
Sell* 18 250.80 SI Trade
 10:23:49 - 22-Jul-25
Sell* 30 252.80 SI Trade
 09:27:55 - 22-Jul-25
Sell* 25 253.00 SI Trade
 09:17:40 - 22-Jul-25
Sell* 1 252.90 SI Trade
 08:54:54 - 22-Jul-25
Sell* 73 254.00 SI Trade
 08:52:41 - 22-Jul-25
Sell* 1,546 256.00 SI Trade
 08:29:16 - 22-Jul-25
Unknown* 5 257.60 OTC Trade
 08:00:01 - 22-Jul-25
Unknown* 26 259.50 SI Trade
Negotiated Trade
 17:33:16 - 21-Jul-25
Unknown* 179 260.11508 Negotiated Trade
OTC Trade
 17:32:51 - 21-Jul-25
Unknown* 80 263.80 Negotiated Trade
OTC Trade
 17:32:37 - 21-Jul-25
Sell* 4 258.80 SI Trade
 15:50:56 - 21-Jul-25
Sell* 15 259.00 SI Trade
 15:50:32 - 21-Jul-25
Sell* 15 259.00 SI Trade
 15:50:32 - 21-Jul-25
Sell* 15 259.20 SI Trade
 15:48:19 - 21-Jul-25
Sell* 34 259.20 SI Trade
 15:37:31 - 21-Jul-25
Sell* 70 259.80 SI Trade
 15:13:51 - 21-Jul-25
Sell* 54 259.20 SI Trade
 15:07:14 - 21-Jul-25
Sell* 54 259.20 SI Trade
 15:07:14 - 21-Jul-25
Sell* 25 258.80 SI Trade
 14:55:14 - 21-Jul-25
Sell* 75 258.90 SI Trade
 14:48:38 - 21-Jul-25
Sell* 2 258.60 SI Trade
 14:46:33 - 21-Jul-25
Sell* 377 258.90 SI Trade
 14:43:58 - 21-Jul-25
Sell* 14 259.40 SI Trade
 14:33:51 - 21-Jul-25
Sell* 14 259.40 SI Trade
 14:33:51 - 21-Jul-25
Sell* 14 259.20 SI Trade
 12:23:19 - 21-Jul-25
Sell* 14 259.20 SI Trade
 12:23:19 - 21-Jul-25
Sell* 23 259.50 SI Trade
 12:04:46 - 21-Jul-25
Sell* 16 262.20 SI Trade
 10:16:15 - 21-Jul-25
Sell* 23 262.40 SI Trade
 10:12:16 - 21-Jul-25
Sell* 23 262.40 SI Trade
 10:12:16 - 21-Jul-25
Sell* 21 263.40 SI Trade
 08:44:36 - 21-Jul-25
Sell* 21 263.40 SI Trade
 08:44:36 - 21-Jul-25
Unknown* 24 265.40 OTC Trade
 08:00:02 - 21-Jul-25
Unknown* 122 264.13115 Negotiated Trade
OTC Trade
 17:33:23 - 18-Jul-25
Unknown* 13 264.00 SI Trade
Negotiated Trade
 17:33:23 - 18-Jul-25
Unknown* 141 264.54468 Negotiated Trade
OTC Trade
 17:33:16 - 18-Jul-25
Sell* 5 264.20 SI Trade
 15:53:29 - 18-Jul-25
Unknown* 65 264.3923 Currency Conversion
Negotiated Trade
 14:50:17 - 18-Jul-25
Sell* 12 263.80 SI Trade
 14:43:21 - 18-Jul-25
Unknown* 4 264.40 OTC Trade
 14:28:20 - 18-Jul-25
Sell* 12 264.40 SI Trade
 12:55:14 - 18-Jul-25
Buy* 12 265.60 SI Trade
 10:41:26 - 18-Jul-25
Buy* 12 266.20 SI Trade
 10:20:13 - 18-Jul-25
Buy* 36 265.00 SI Trade
 08:43:30 - 18-Jul-25
Unknown* 158 267.21266 Negotiated Trade
OTC Trade
 17:32:25 - 17-Jul-25
Unknown* 274 266.89854 Negotiated Trade
OTC Trade
 17:32:25 - 17-Jul-25
Unknown* 4,137 265.00 SI Trade
 16:04:11 - 17-Jul-25
Buy* 10 265.00 SI Trade
 15:53:36 - 17-Jul-25
Buy* 1,244 265.04 SI Trade
 14:43:46 - 17-Jul-25
Sell* 3,252 265.012 SI Trade
 13:12:19 - 17-Jul-25
Sell* 19 265.40 SI Trade
 13:05:48 - 17-Jul-25
Sell* 3,456 265.3645 SI Trade
 12:36:56 - 17-Jul-25
Sell* 2 265.20 SI Trade
 11:54:08 - 17-Jul-25
Sell* 9 265.20 SI Trade
 11:54:08 - 17-Jul-25
Sell* 1,350 265.20 SI Trade
 11:21:38 - 17-Jul-25
Sell* 1,664 266.00 SI Trade
 10:58:14 - 17-Jul-25
Sell* 5,516 266.0804 SI Trade
 10:51:16 - 17-Jul-25
Unknown* 32 266.57692 Currency Conversion
Negotiated Trade
 10:41:25 - 17-Jul-25
Sell* 54 267.00 SI Trade
 10:34:15 - 17-Jul-25
Sell* 112 267.00 SI Trade
 10:32:33 - 17-Jul-25
Sell* 140 267.00 SI Trade
 10:32:01 - 17-Jul-25
Sell* 140 267.00 SI Trade
 10:32:01 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:31:55 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:31:50 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:31:41 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:31:35 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:31:15 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:31:10 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:31:01 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:30:21 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:29:42 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:29:41 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:27:11 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:26:01 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:25:01 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:23:56 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:23:11 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:19:52 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:19:51 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:19:22 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:19:21 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:18:41 - 17-Jul-25
Unknown* 3 266.80 OTC Trade
 10:18:16 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:14:07 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:14:02 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:13:51 - 17-Jul-25
Unknown* 1 266.80 OTC Trade
 10:13:47 - 17-Jul-25
Unknown* 2 266.80 OTC Trade
 10:12:27 - 17-Jul-25
Sell* 1,546 267.1064 SI Trade
 10:07:18 - 17-Jul-25
Sell* 750 267.2654 SI Trade
 09:17:37 - 17-Jul-25
Sell* 3,608 268.0893 SI Trade
 08:35:18 - 17-Jul-25
Buy* 152 268.60 SI Trade
 08:30:50 - 17-Jul-25
Buy* 21 268.60 SI Trade
 08:29:55 - 17-Jul-25
Unknown* 12 268.40 SI Trade
Negotiated Trade
 17:34:20 - 16-Jul-25
Unknown* 125 269.616 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Unknown* 311 269.23473 Negotiated Trade
OTC Trade
 17:32:52 - 16-Jul-25
Unknown* 8 267.6949 Currency Conversion
Negotiated Trade
 14:56:50 - 16-Jul-25
Buy* 20 270.00 SI Trade
 13:40:46 - 16-Jul-25
Buy* 166 269.90 SI Trade
 13:09:53 - 16-Jul-25
Buy* 117 270.00 SI Trade
 13:07:26 - 16-Jul-25
Unknown* 117 269.75504 Currency Conversion
Negotiated Trade
 12:02:20 - 16-Jul-25
Unknown* 12 268.80 SI Trade
Negotiated Trade
 17:36:16 - 15-Jul-25
Unknown* 52 268.90 Negotiated Trade
OTC Trade
 17:32:33 - 15-Jul-25
Unknown* 77 267.93636 Negotiated Trade
OTC Trade
 17:32:08 - 15-Jul-25
Unknown* 75 267.57706 Currency Conversion
Negotiated Trade
 15:45:28 - 15-Jul-25
Buy* 99 268.20 SI Trade
 15:45:05 - 15-Jul-25
Buy* 132 268.20 SI Trade
 13:23:55 - 15-Jul-25
Buy* 601 267.80 SI Trade
 13:22:33 - 15-Jul-25
Buy* 59 267.60 SI Trade
 12:28:44 - 15-Jul-25
Unknown* 137 266.92623 Currency Conversion
Negotiated Trade
 12:04:19 - 15-Jul-25
Unknown* 132 266.61799 Currency Conversion
Negotiated Trade
 11:08:45 - 15-Jul-25
Buy* 354 266.90 SI Trade
 10:58:07 - 15-Jul-25
Sell* 23 266.60 SI Trade
 10:09:51 - 15-Jul-25
Sell* 23 266.60 SI Trade
 10:09:51 - 15-Jul-25
Buy* 9 267.40 SI Trade
 09:00:59 - 15-Jul-25
Unknown* 5 266.80 SI Trade
Negotiated Trade
 17:36:19 - 14-Jul-25
Unknown* 205 265.76488 Negotiated Trade
OTC Trade
 17:33:26 - 14-Jul-25
Unknown* 154 265.4026 Negotiated Trade
OTC Trade
 17:32:55 - 14-Jul-25
Unknown* 118 266.80 SI Trade
 15:59:57 - 14-Jul-25
Buy* 157 266.00 SI Trade
 15:54:00 - 14-Jul-25
Buy* 76 266.00 SI Trade
 15:53:10 - 14-Jul-25
Buy* 89 266.20 SI Trade
 15:51:00 - 14-Jul-25
Buy* 210 266.20 SI Trade
 15:50:26 - 14-Jul-25
Buy* 64 266.80 SI Trade
 15:42:43 - 14-Jul-25
Buy* 69 266.60 SI Trade
 15:38:23 - 14-Jul-25
Buy* 90 266.60 SI Trade
 15:36:55 - 14-Jul-25
Buy* 29 266.20 SI Trade
 15:27:21 - 14-Jul-25
Buy* 29 266.20 SI Trade
 15:27:21 - 14-Jul-25
Buy* 179 266.60 SI Trade
 15:23:28 - 14-Jul-25
Buy* 179 266.60 SI Trade
 15:23:28 - 14-Jul-25
Buy* 53 266.20 SI Trade
 15:00:30 - 14-Jul-25
Buy* 53 266.20 SI Trade
 15:00:30 - 14-Jul-25
Buy* 375 265.00 SI Trade
 14:42:54 - 14-Jul-25
Buy* 29 264.60 SI Trade
 14:24:00 - 14-Jul-25
Unknown* 174 264.00 SI Trade
 12:13:04 - 14-Jul-25
Buy* 13 264.40 SI Trade
 11:50:20 - 14-Jul-25
Unknown* 12 266.60 SI Trade
Negotiated Trade
 17:34:23 - 11-Jul-25
Unknown* 48 266.70 Negotiated Trade
OTC Trade
 17:32:30 - 11-Jul-25
Unknown* 182 266.73571 Negotiated Trade
OTC Trade
 17:32:00 - 11-Jul-25
Sell* 56 265.80 SI Trade
 15:54:52 - 11-Jul-25
Sell* 56 265.80 SI Trade
 15:54:51 - 11-Jul-25
Sell* 56 265.80 SI Trade
 15:54:46 - 11-Jul-25
Sell* 168 265.80 SI Trade
 15:33:37 - 11-Jul-25
Sell* 208 265.80 SI Trade
 15:32:36 - 11-Jul-25
Sell* 208 265.80 SI Trade
 15:32:36 - 11-Jul-25
Sell* 14 265.80 SI Trade
 15:22:54 - 11-Jul-25
Sell* 37 266.00 SI Trade
 15:09:28 - 11-Jul-25
Sell* 8 266.90 SI Trade
 15:00:23 - 11-Jul-25
Sell* 19 266.90 SI Trade
 14:37:34 - 11-Jul-25
Sell* 1 266.80 SI Trade
 14:30:00 - 11-Jul-25
Sell* 14 266.80 SI Trade
 14:30:00 - 11-Jul-25
Sell* 1 266.70 SI Trade
 14:05:50 - 11-Jul-25
Sell* 16 266.00 SI Trade
 13:06:29 - 11-Jul-25
Sell* 45 266.40 SI Trade
 12:34:14 - 11-Jul-25
Sell* 24 266.20 SI Trade
 12:34:00 - 11-Jul-25
Sell* 25 266.30 SI Trade
 12:18:16 - 11-Jul-25
Sell* 74 266.30 SI Trade
 12:18:08 - 11-Jul-25
Sell* 96 266.30 SI Trade
 12:00:59 - 11-Jul-25
Sell* 98 266.40 SI Trade
 11:41:15 - 11-Jul-25
Sell* 113 267.30 SI Trade
 10:15:14 - 11-Jul-25
Sell* 2 268.10 SI Trade
 09:52:30 - 11-Jul-25
Buy* 111 268.60 SI Trade
 09:49:05 - 11-Jul-25
Sell* 72 268.20 SI Trade
 09:40:12 - 11-Jul-25
Sell* 1 267.90 SI Trade
 09:10:21 - 11-Jul-25
Sell* 101 268.00 SI Trade
 08:46:03 - 11-Jul-25
Unknown* 115 272.22609 Negotiated Trade
OTC Trade
 17:32:16 - 10-Jul-25
Sell* 29 268.60 SI Trade
 15:49:49 - 10-Jul-25
Sell* 45 268.40 SI Trade
 15:05:35 - 10-Jul-25
Sell* 1 270.20 SI Trade
 14:07:49 - 10-Jul-25
Sell* 20 270.20 SI Trade
 14:03:29 - 10-Jul-25
Sell* 20 270.20 SI Trade
 14:03:29 - 10-Jul-25
Sell* 47 271.60 SI Trade
 12:56:14 - 10-Jul-25
Sell* 45 271.60 SI Trade
 12:56:14 - 10-Jul-25
Buy* 34 272.90 SI Trade
 09:18:39 - 10-Jul-25
Sell* 71 272.40 SI Trade
 09:08:07 - 10-Jul-25
Unknown* 36 272.40 OTC Trade
 09:08:02 - 10-Jul-25
Unknown* 17 272.40 OTC Trade
 09:08:01 - 10-Jul-25
Sell* 71 272.60 SI Trade
 08:44:44 - 10-Jul-25
Buy* 46 273.80 SI Trade
 08:29:43 - 10-Jul-25
Buy* 114 273.50 SI Trade
 08:29:00 - 10-Jul-25
Buy* 47 273.60 SI Trade
 08:25:59 - 10-Jul-25
Buy* 53 273.30 SI Trade
 08:05:00 - 10-Jul-25
Unknown* 12 271.80 SI Trade
Negotiated Trade
 17:37:22 - 09-Jul-25
Unknown* 148 273.35878 Negotiated Trade
OTC Trade
 17:32:30 - 09-Jul-25
Unknown* 34 273.70 Negotiated Trade
OTC Trade
 17:32:08 - 09-Jul-25
Unknown* 74 272.60 SI Trade
 15:59:33 - 09-Jul-25
Buy* 1 272.20 SI Trade
 15:54:49 - 09-Jul-25
Buy* 18 272.20 SI Trade
 15:50:35 - 09-Jul-25
Sell* 52 271.40 SI Trade
 15:49:03 - 09-Jul-25
Sell* 52 271.40 SI Trade
 15:49:03 - 09-Jul-25
Sell* 34 271.40 SI Trade
 15:47:32 - 09-Jul-25
Sell* 28 271.40 SI Trade
 15:47:25 - 09-Jul-25
Sell* 13 271.60 SI Trade
 15:41:05 - 09-Jul-25
Sell* 55 271.60 SI Trade
 15:40:08 - 09-Jul-25
Sell* 12 271.50 SI Trade
 15:39:56 - 09-Jul-25
Sell* 44 271.20 SI Trade
 15:27:50 - 09-Jul-25
Sell* 1 271.60 SI Trade
 15:26:55 - 09-Jul-25
FTSE 100 Latest
Value9,010.99
Change-2.00