Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcompany Grou (0YH9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,826 314.77174 SI Trade
Negotiated Trade
 17:14:11 - 06-Feb-26
Unknown* 815 314.04265 SI Trade
Negotiated Trade
 17:07:35 - 06-Feb-26
Unknown* 31,937 317.54944 SI Trade
Negotiated Trade
 16:26:21 - 06-Feb-26
Unknown* 347 322.80 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 70 322.80 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 239 322.80 SI Trade
 15:59:42 - 06-Feb-26
Sell* 75 322.90 SI Trade
 15:53:56 - 06-Feb-26
Sell* 2 322.80 SI Trade
 15:53:42 - 06-Feb-26
Buy* 35 322.40 SI Trade
 15:49:53 - 06-Feb-26
Buy* 35 322.40 SI Trade
 15:49:53 - 06-Feb-26
Buy* 2 322.20 SI Trade
 15:47:57 - 06-Feb-26
Buy* 80 321.90 SI Trade
 15:46:50 - 06-Feb-26
Buy* 14 321.60 SI Trade
 15:45:31 - 06-Feb-26
Buy* 14 321.60 SI Trade
 15:45:31 - 06-Feb-26
Buy* 40 321.80 SI Trade
 15:44:52 - 06-Feb-26
Buy* 40 321.80 SI Trade
 15:44:52 - 06-Feb-26
Buy* 2 321.40 SI Trade
 15:42:37 - 06-Feb-26
Buy* 80 321.60 SI Trade
 15:38:49 - 06-Feb-26
Buy* 2 321.60 SI Trade
 15:36:43 - 06-Feb-26
Buy* 37 320.90 SI Trade
 15:31:59 - 06-Feb-26
Buy* 69 321.20 SI Trade
 15:30:35 - 06-Feb-26
Buy* 2 320.80 SI Trade
 15:29:05 - 06-Feb-26
Buy* 44 321.00 SI Trade
 15:28:41 - 06-Feb-26
Buy* 40 320.40 SI Trade
 15:24:43 - 06-Feb-26
Buy* 68 320.60 SI Trade
 15:23:03 - 06-Feb-26
Buy* 68 320.60 SI Trade
 15:23:03 - 06-Feb-26
Buy* 2,650 320.60 SI Trade
 15:21:55 - 06-Feb-26
Buy* 2 320.40 SI Trade
 15:20:07 - 06-Feb-26
Buy* 2 319.40 SI Trade
 15:12:01 - 06-Feb-26
Buy* 24 319.40 SI Trade
 15:04:39 - 06-Feb-26
Buy* 1,060 320.60 SI Trade
 15:03:04 - 06-Feb-26
Buy* 2 321.00 SI Trade
 14:43:36 - 06-Feb-26
Buy* 37 320.40 SI Trade
 14:40:00 - 06-Feb-26
Buy* 37 320.40 SI Trade
 14:40:00 - 06-Feb-26
Buy* 56 319.00 SI Trade
 14:29:15 - 06-Feb-26
Unknown* 800 318.40 OTC Trade
 14:16:28 - 06-Feb-26
Sell* 800 318.40 SI Trade
 14:16:28 - 06-Feb-26
Sell* 2 318.40 SI Trade
 14:12:53 - 06-Feb-26
Sell* 2 318.40 SI Trade
 14:12:53 - 06-Feb-26
Buy* 36 318.60 SI Trade
 14:08:22 - 06-Feb-26
Buy* 2 317.60 SI Trade
 13:15:29 - 06-Feb-26
Buy* 2 318.00 SI Trade
 13:01:50 - 06-Feb-26
Buy* 327 317.40 SI Trade
 12:49:22 - 06-Feb-26
Buy* 16 317.40 SI Trade
 12:49:22 - 06-Feb-26
Buy* 2 318.20 SI Trade
 12:32:26 - 06-Feb-26
Buy* 1 318.20 SI Trade
 12:32:26 - 06-Feb-26
Buy* 3 317.00 SI Trade
 12:17:20 - 06-Feb-26
Buy* 14 317.00 SI Trade
 12:16:55 - 06-Feb-26
Buy* 13 317.00 SI Trade
 12:16:55 - 06-Feb-26
Buy* 15 317.00 SI Trade
 12:16:25 - 06-Feb-26
Buy* 14 317.00 SI Trade
 12:16:25 - 06-Feb-26
Buy* 1 316.00 SI Trade
 11:33:34 - 06-Feb-26
Buy* 1 315.80 SI Trade
 11:27:58 - 06-Feb-26
Buy* 2 315.80 SI Trade
 11:27:58 - 06-Feb-26
Buy* 1 315.60 SI Trade
 11:21:59 - 06-Feb-26
Buy* 2 315.60 SI Trade
 11:21:59 - 06-Feb-26
Buy* 1 315.60 SI Trade
 11:15:59 - 06-Feb-26
Buy* 1 315.60 SI Trade
 11:15:59 - 06-Feb-26
Buy* 2 315.80 SI Trade
 11:15:59 - 06-Feb-26
Buy* 15 314.80 SI Trade
 10:56:13 - 06-Feb-26
Buy* 15 314.80 SI Trade
 10:56:12 - 06-Feb-26
Buy* 34 315.60 SI Trade
 10:45:29 - 06-Feb-26
Sell* 293 314.00 SI Trade
 10:27:19 - 06-Feb-26
Buy* 34 314.80 SI Trade
 10:20:20 - 06-Feb-26
Buy* 17 311.80 SI Trade
 09:36:16 - 06-Feb-26
Buy* 17 311.80 SI Trade
 09:36:16 - 06-Feb-26
Buy* 2 311.80 SI Trade
 09:35:49 - 06-Feb-26
Buy* 90 312.00 SI Trade
 09:22:34 - 06-Feb-26
Buy* 2 311.00 SI Trade
 09:16:49 - 06-Feb-26
Buy* 2 312.80 SI Trade
 09:02:02 - 06-Feb-26
Buy* 2 311.40 SI Trade
 08:46:49 - 06-Feb-26
Buy* 1 312.30 SI Trade
 08:45:47 - 06-Feb-26
Buy* 9 312.00 SI Trade
 08:45:30 - 06-Feb-26
Buy* 37 310.40 SI Trade
 08:35:45 - 06-Feb-26
Buy* 37 310.40 SI Trade
 08:35:45 - 06-Feb-26
Buy* 14 311.20 SI Trade
 08:32:31 - 06-Feb-26
Buy* 14 312.10 SI Trade
 08:17:34 - 06-Feb-26
Sell* 17 311.30 SI Trade
 08:02:30 - 06-Feb-26
Unknown* 5,241 317.67014 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 2,544 317.37739 SI Trade
Negotiated Trade
 17:10:42 - 05-Feb-26
Sell* 224 317.60 SI Trade
 15:54:53 - 05-Feb-26
Sell* 109 317.60 SI Trade
 15:53:52 - 05-Feb-26
Sell* 109 317.60 SI Trade
 15:53:52 - 05-Feb-26
Sell* 98 317.60 SI Trade
 15:53:46 - 05-Feb-26
Sell* 56 317.20 SI Trade
 15:52:20 - 05-Feb-26
Sell* 56 317.20 SI Trade
 15:52:20 - 05-Feb-26
Sell* 127 317.50 SI Trade
 15:48:13 - 05-Feb-26
Sell* 35 317.90 SI Trade
 15:46:23 - 05-Feb-26
Sell* 61 318.00 SI Trade
 15:34:25 - 05-Feb-26
Sell* 82 318.30 SI Trade
 15:30:45 - 05-Feb-26
Sell* 82 318.30 SI Trade
 15:30:45 - 05-Feb-26
Sell* 155 316.00 SI Trade
 15:10:46 - 05-Feb-26
Sell* 22 316.00 SI Trade
 15:10:46 - 05-Feb-26
Sell* 18 316.40 SI Trade
 15:10:38 - 05-Feb-26
Sell* 7 316.20 SI Trade
 15:09:06 - 05-Feb-26
Buy* 61 317.60 SI Trade
 14:25:17 - 05-Feb-26
Buy* 111 317.40 SI Trade
 14:24:14 - 05-Feb-26
Buy* 72 317.00 SI Trade
 14:20:42 - 05-Feb-26
Buy* 72 317.00 SI Trade
 14:20:42 - 05-Feb-26
Buy* 105 317.00 SI Trade
 14:20:34 - 05-Feb-26
Buy* 80 317.20 SI Trade
 14:13:40 - 05-Feb-26
Buy* 10 317.00 SI Trade
 14:07:01 - 05-Feb-26
Buy* 39 316.80 SI Trade
 14:03:50 - 05-Feb-26
Buy* 108 317.60 SI Trade
 13:33:43 - 05-Feb-26
Buy* 49 317.50 SI Trade
 13:30:26 - 05-Feb-26
Buy* 105 317.60 SI Trade
 13:16:48 - 05-Feb-26
Buy* 55 316.70 SI Trade
 13:11:23 - 05-Feb-26
Buy* 37 314.40 SI Trade
 12:25:50 - 05-Feb-26
Buy* 37 314.40 SI Trade
 12:25:50 - 05-Feb-26
Unknown* 27 317.43592 Currency Conversion
Negotiated Trade
 12:16:40 - 05-Feb-26
Unknown* 30 314.20 SI Trade
 11:12:28 - 05-Feb-26
Unknown* 30 314.20 SI Trade
 11:12:28 - 05-Feb-26
Sell* 4 318.40 SI Trade
 10:28:49 - 05-Feb-26
Sell* 100 322.60 SI Trade
 09:56:01 - 05-Feb-26
Unknown* 19 323.40 SI Trade
 08:10:45 - 05-Feb-26
Sell* 6 322.20 SI Trade
 08:10:45 - 05-Feb-26
Sell* 42 322.60 SI Trade
 08:07:39 - 05-Feb-26
Sell* 89 322.80 SI Trade
 08:06:54 - 05-Feb-26
Buy* 40 324.60 SI Trade
 08:05:01 - 05-Feb-26
Sell* 1,140 322.40 SI Trade
 08:03:45 - 05-Feb-26
Sell* 40 324.20 SI Trade
 08:03:45 - 05-Feb-26
Sell* 739 325.00 SI Trade
 08:03:45 - 05-Feb-26
Sell* 42 326.60 SI Trade
 08:03:37 - 05-Feb-26
Sell* 82 327.00 SI Trade
 08:02:59 - 05-Feb-26
Sell* 82 327.00 SI Trade
 08:02:59 - 05-Feb-26
Sell* 166 328.60 SI Trade
 08:02:58 - 05-Feb-26
Sell* 166 328.60 SI Trade
 08:02:58 - 05-Feb-26
Sell* 579 328.20 SI Trade
 08:02:58 - 05-Feb-26
Unknown* 0 330.60 OTC Trade
 08:00:27 - 05-Feb-26
Unknown* 544 331.857 SI Trade
Negotiated Trade
 17:14:46 - 04-Feb-26
Sell* 56 333.00 SI Trade
 15:50:53 - 04-Feb-26
Sell* 26 333.00 SI Trade
 15:50:53 - 04-Feb-26
Sell* 42 333.00 SI Trade
 15:50:53 - 04-Feb-26
Sell* 54 333.00 SI Trade
 15:50:53 - 04-Feb-26
Buy* 1 334.00 SI Trade
 15:50:10 - 04-Feb-26
Buy* 801 333.40 SI Trade
 15:48:04 - 04-Feb-26
Buy* 801 333.40 SI Trade
 15:48:00 - 04-Feb-26
Sell* 64 333.00 SI Trade
 15:44:33 - 04-Feb-26
Sell* 12 333.00 SI Trade
 15:44:33 - 04-Feb-26
Sell* 768 333.00 SI Trade
 15:41:29 - 04-Feb-26
Sell* 129 332.80 SI Trade
 15:33:41 - 04-Feb-26
Sell* 47 332.00 SI Trade
 15:32:13 - 04-Feb-26
Sell* 22 332.00 SI Trade
 15:32:13 - 04-Feb-26
Sell* 65 332.00 SI Trade
 15:32:13 - 04-Feb-26
Sell* 8 332.00 SI Trade
 15:32:13 - 04-Feb-26
Sell* 124 332.60 SI Trade
 15:22:19 - 04-Feb-26
Sell* 46 332.40 SI Trade
 15:08:50 - 04-Feb-26
Sell* 36 330.60 SI Trade
 15:01:59 - 04-Feb-26
Sell* 85 331.00 SI Trade
 14:59:16 - 04-Feb-26
Sell* 49 331.00 SI Trade
 14:55:58 - 04-Feb-26
Sell* 138 331.00 SI Trade
 14:55:58 - 04-Feb-26
Sell* 121 332.20 SI Trade
 14:48:31 - 04-Feb-26
Sell* 21 333.00 SI Trade
 14:20:24 - 04-Feb-26
Sell* 21 333.00 SI Trade
 14:20:24 - 04-Feb-26
Buy* 58 333.40 SI Trade
 14:16:13 - 04-Feb-26
Buy* 234 333.40 SI Trade
 14:14:38 - 04-Feb-26
Sell* 3,290 333.00 SI Trade
 13:31:51 - 04-Feb-26
Buy* 210 333.20 SI Trade
 13:31:48 - 04-Feb-26
Buy* 42 330.00 SI Trade
 13:10:39 - 04-Feb-26
Sell* 6 328.40 SI Trade
 12:49:36 - 04-Feb-26
Sell* 66 328.20 SI Trade
 12:39:45 - 04-Feb-26
Unknown* 5 330.93252 Currency Conversion
Negotiated Trade
 12:08:23 - 04-Feb-26
Buy* 323 329.00 SI Trade
 11:30:37 - 04-Feb-26
Sell* 236 328.40 SI Trade
 11:30:37 - 04-Feb-26
Unknown* 0 327.20 OTC Trade
 11:24:47 - 04-Feb-26
Sell* 13 326.80 SI Trade
 11:19:54 - 04-Feb-26
Sell* 85 326.60 SI Trade
 11:19:22 - 04-Feb-26
Sell* 11 327.80 SI Trade
 11:13:01 - 04-Feb-26
Sell* 27 327.80 SI Trade
 11:12:06 - 04-Feb-26
Sell* 16 327.20 SI Trade
 11:09:36 - 04-Feb-26
Sell* 88 327.20 SI Trade
 11:08:08 - 04-Feb-26
Sell* 29 327.20 SI Trade
 11:08:04 - 04-Feb-26
Sell* 39 328.00 SI Trade
 11:07:08 - 04-Feb-26
Sell* 320 328.00 SI Trade
 11:06:28 - 04-Feb-26
Sell* 87 328.20 SI Trade
 11:06:23 - 04-Feb-26
Unknown* 132 328.60 SI Trade
 11:06:21 - 04-Feb-26
Sell* 30 328.00 SI Trade
 11:06:06 - 04-Feb-26
Sell* 24 328.00 SI Trade
 11:05:53 - 04-Feb-26
Sell* 16 328.20 SI Trade
 11:02:31 - 04-Feb-26
Sell* 6 328.20 SI Trade
 10:59:07 - 04-Feb-26
Unknown* 457 328.60 SI Trade
 10:54:00 - 04-Feb-26
Sell* 31 328.00 SI Trade
 10:51:07 - 04-Feb-26
Buy* 12 329.60 SI Trade
 10:46:04 - 04-Feb-26
Buy* 159 328.80 SI Trade
 10:42:25 - 04-Feb-26
Sell* 870 331.20 SI Trade
 10:29:23 - 04-Feb-26
Sell* 843 331.20 SI Trade
 10:29:16 - 04-Feb-26
Sell* 89 331.60 SI Trade
 10:21:58 - 04-Feb-26
Sell* 91 331.60 SI Trade
 10:21:06 - 04-Feb-26
Sell* 89 331.40 SI Trade
 10:16:28 - 04-Feb-26
Sell* 145 330.00 SI Trade
 09:51:04 - 04-Feb-26
Sell* 145 330.00 SI Trade
 09:51:01 - 04-Feb-26
Sell* 3,479 330.00 SI Trade
 09:27:00 - 04-Feb-26
Sell* 391 331.80 SI Trade
 09:10:28 - 04-Feb-26
Sell* 206 331.80 SI Trade
 09:09:24 - 04-Feb-26
Sell* 283 333.20 SI Trade
 09:07:33 - 04-Feb-26
Sell* 14 333.20 SI Trade
 09:07:07 - 04-Feb-26
Buy* 167 335.60 SI Trade
 08:49:48 - 04-Feb-26
Sell* 60 334.40 SI Trade
 08:32:05 - 04-Feb-26
Sell* 103 335.80 SI Trade
 08:14:36 - 04-Feb-26
Sell* 40 335.00 SI Trade
 08:08:11 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53