| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 17th Apr 2025 (Thu) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 16th Apr 2025 (Wed) | 279.70 | 281.20 | 272.80 | 281.20 | 36 |
| 15th Apr 2025 (Tue) | 280.20 | 283.00 | 273.20 | 283.00 | 1,287 |
| 14th Apr 2025 (Mon) | 279.30 | 279.30 | 272.40 | 278.90 | 1,478 |
| 11th Apr 2025 (Fri) | 271.30 | 275.20 | 264.60 | 274.40 | 8,498 |
| 10th Apr 2025 (Thu) | 278.30 | 278.70 | 271.40 | 273.00 | 848 |
| 9th Apr 2025 (Wed) | 262.90 | 264.40 | 256.40 | 260.10 | 105 |
| 8th Apr 2025 (Tue) | 265.20 | 273.00 | 258.60 | 273.00 | 951 |
| 7th Apr 2025 (Mon) | 251.20 | 270.70 | 245.00 | 263.10 | 1,421 |
| 4th Apr 2025 (Fri) | 266.20 | 275.20 | 259.60 | 267.40 | 4,673 |
| 3rd Apr 2025 (Thu) | 258.80 | 271.10 | 252.40 | 271.10 | 618 |
| 2nd Apr 2025 (Wed) | 260.50 | 262.10 | 254.00 | 262.10 | 1,527 |
| 1st Apr 2025 (Tue) | 259.80 | 262.30 | 253.40 | 262.30 | 13,417 |
| 31st Mar 2025 (Mon) | 266.80 | 266.80 | 258.60 | 258.60 | 797 |
| 28th Mar 2025 (Fri) | 266.20 | 268.50 | 259.60 | 268.50 | 1,313 |
| 27th Mar 2025 (Thu) | 276.30 | 276.90 | 267.80 | 267.80 | 5,289 |
| 26th Mar 2025 (Wed) | 272.80 | 274.80 | 266.00 | 274.80 | 23,388 |
| 25th Mar 2025 (Tue) | 272.20 | 275.80 | 265.40 | 272.00 | 43,980 |
| 24th Mar 2025 (Mon) | 275.20 | 275.20 | 268.40 | 272.60 | 2,320 |
| 21st Mar 2025 (Fri) | 271.10 | 272.40 | 264.40 | 272.40 | 6,600 |
| 20th Mar 2025 (Thu) | 283.80 | 283.80 | 274.60 | 274.60 | 4,802 |
| 19th Mar 2025 (Wed) | 276.70 | 284.70 | 269.80 | 284.70 | 66,268 |
| 18th Mar 2025 (Tue) | 281.00 | 281.20 | 274.00 | 276.90 | 5,334 |
| 17th Mar 2025 (Mon) | 278.30 | 278.70 | 271.40 | 278.70 | 1,429 |
| 14th Mar 2025 (Fri) | 278.90 | 278.90 | 272.00 | 278.30 | 1,739 |
| 13th Mar 2025 (Thu) | 270.50 | 276.70 | 263.80 | 276.70 | 3,165 |
| 12th Mar 2025 (Wed) | 282.40 | 283.00 | 274.80 | 274.80 | 17,127 |
| 11th Mar 2025 (Tue) | 288.40 | 288.40 | 279.50 | 279.50 | 821 |
| 10th Mar 2025 (Mon) | 294.30 | 296.80 | 287.00 | 288.20 | 1,421 |
| 7th Mar 2025 (Fri) | 299.40 | 299.40 | 292.00 | 293.70 | 2,303 |
| 6th Mar 2025 (Thu) | 284.50 | 297.20 | 277.40 | 297.20 | 1,498 |
| 5th Mar 2025 (Wed) | 286.50 | 290.40 | 279.40 | 285.50 | 1,387 |
| 4th Mar 2025 (Tue) | 291.40 | 291.40 | 284.20 | 285.50 | 2,439 |
| 3rd Mar 2025 (Mon) | 294.50 | 294.50 | 287.20 | 294.50 | 1,626 |
| 28th Feb 2025 (Fri) | 293.30 | 293.30 | 286.00 | 291.80 | 2,928 |
| 27th Feb 2025 (Thu) | 294.70 | 295.30 | 287.40 | 295.30 | 1,349 |
| 26th Feb 2025 (Wed) | 294.30 | 298.40 | 287.00 | 293.90 | 2,595 |
| 25th Feb 2025 (Tue) | 292.90 | 293.50 | 285.60 | 293.50 | 536 |
| 24th Feb 2025 (Mon) | 289.40 | 294.50 | 282.20 | 294.50 | 1,200 |
| 21st Feb 2025 (Fri) | 292.10 | 292.10 | 284.80 | 290.00 | 1,945 |
| 20th Feb 2025 (Thu) | 286.50 | 291.00 | 279.40 | 291.00 | 1,690 |