| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 344.00 | 348.70 | 335.40 | 344.20 | 3,167 |
| 18th Dec 2025 (Thu) | 339.60 | 344.20 | 331.20 | 344.20 | 7,749 |
| 17th Dec 2025 (Wed) | 338.20 | 342.30 | 329.80 | 342.30 | 7,691 |
| 16th Dec 2025 (Tue) | 340.50 | 345.00 | 332.00 | 340.10 | 6,178 |
| 15th Dec 2025 (Mon) | 347.60 | 348.30 | 339.00 | 343.10 | 2,997 |
| 12th Dec 2025 (Fri) | 350.70 | 350.70 | 342.00 | 349.30 | 6,564 |
| 11th Dec 2025 (Thu) | 346.00 | 350.90 | 337.40 | 350.90 | 270 |
| 10th Dec 2025 (Wed) | 340.70 | 345.80 | 332.20 | 345.80 | 7,102 |
| 9th Dec 2025 (Tue) | 348.70 | 348.70 | 340.00 | 344.00 | 21,605 |
| 8th Dec 2025 (Mon) | 337.80 | 348.10 | 329.40 | 348.10 | 6,014 |
| 5th Dec 2025 (Fri) | 336.60 | 336.60 | 328.20 | 336.60 | 9,779 |
| 4th Dec 2025 (Thu) | 331.00 | 335.70 | 322.80 | 335.70 | 662 |
| 3rd Dec 2025 (Wed) | 327.50 | 327.50 | 319.40 | 327.50 | 1,431 |
| 2nd Dec 2025 (Tue) | 324.50 | 324.50 | 316.40 | 324.50 | 9,063 |
| 1st Dec 2025 (Mon) | 323.20 | 327.50 | 315.20 | 322.80 | 3,304 |
| 28th Nov 2025 (Fri) | 323.20 | 323.20 | 315.20 | 323.00 | 5,483 |
| 27th Nov 2025 (Thu) | 313.40 | 322.60 | 305.60 | 322.60 | 4,570 |
| 26th Nov 2025 (Wed) | 318.50 | 319.70 | 310.60 | 315.20 | 6,467 |
| 25th Nov 2025 (Tue) | 313.00 | 317.50 | 305.20 | 317.50 | 2,881 |
| 24th Nov 2025 (Mon) | 313.60 | 313.60 | 305.80 | 313.60 | 2,166 |
| 21st Nov 2025 (Fri) | 308.70 | 308.70 | 301.00 | 308.70 | 10,342 |
| 20th Nov 2025 (Thu) | 308.10 | 314.80 | 300.40 | 314.80 | 7,267 |
| 19th Nov 2025 (Wed) | 301.70 | 305.20 | 294.20 | 305.20 | 4,027 |
| 18th Nov 2025 (Tue) | 306.20 | 306.20 | 298.60 | 301.70 | 1,814 |
| 17th Nov 2025 (Mon) | 316.30 | 317.90 | 308.40 | 313.20 | 1,626 |
| 14th Nov 2025 (Fri) | 317.30 | 317.30 | 309.40 | 317.10 | 9,042 |
| 13th Nov 2025 (Thu) | 318.70 | 318.90 | 310.80 | 318.90 | 1,307 |
| 12th Nov 2025 (Wed) | 313.80 | 318.30 | 306.00 | 318.30 | 8,478 |
| 11th Nov 2025 (Tue) | 310.30 | 314.40 | 302.60 | 309.90 | 1,554 |
| 10th Nov 2025 (Mon) | 309.30 | 312.00 | 301.60 | 312.00 | 4,837 |
| 7th Nov 2025 (Fri) | 308.10 | 309.10 | 300.40 | 308.30 | 3,183 |
| 6th Nov 2025 (Thu) | 317.30 | 317.30 | 308.10 | 308.10 | 1,051 |
| 5th Nov 2025 (Wed) | 315.60 | 320.00 | 307.80 | 320.00 | 9,087 |
| 4th Nov 2025 (Tue) | 320.00 | 321.80 | 312.00 | 321.80 | 9,191 |
| 3rd Nov 2025 (Mon) | 324.90 | 329.20 | 316.80 | 324.50 | 12,333 |
| 31st Oct 2025 (Fri) | 315.40 | 324.30 | 307.60 | 324.30 | 33,718 |
| 30th Oct 2025 (Thu) | 303.50 | 305.80 | 288.20 | 305.40 | 10,927 |
| 29th Oct 2025 (Wed) | 290.40 | 295.10 | 283.20 | 295.10 | 9,234 |
| 28th Oct 2025 (Tue) | 289.40 | 293.50 | 282.20 | 289.00 | 1,793 |
| 27th Oct 2025 (Mon) | 299.80 | 299.80 | 286.90 | 286.90 | 3,946 |
| 24th Oct 2025 (Fri) | 289.00 | 293.10 | 281.80 | 293.10 | 15,927 |
| 23rd Oct 2025 (Thu) | 284.10 | 284.10 | 277.00 | 284.10 | 11,201 |
| 22nd Oct 2025 (Wed) | 284.30 | 284.30 | 277.20 | 284.30 | 6,094 |
| 21st Oct 2025 (Tue) | 284.10 | 285.30 | 277.00 | 285.30 | 10,819 |
| 20th Oct 2025 (Mon) | 283.20 | 284.50 | 276.20 | 284.50 | 12,045 |