| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 314.80 | 323.20 | 307.00 | 323.20 | 42,657 |
| 5th Feb 2026 (Thu) | 330.40 | 330.40 | 314.20 | 318.50 | 13,430 |
| 4th Feb 2026 (Wed) | 353.60 | 353.60 | 328.60 | 333.30 | 17,268 |
| 3rd Feb 2026 (Tue) | 356.50 | 360.20 | 334.30 | 338.80 | 15,797 |
| 2nd Feb 2026 (Mon) | 332.10 | 336.00 | 323.80 | 336.00 | 8,045 |
| 30th Jan 2026 (Fri) | 335.10 | 335.10 | 326.80 | 335.10 | 9,582 |
| 29th Jan 2026 (Thu) | 342.50 | 342.50 | 332.70 | 332.70 | 7,726 |
| 28th Jan 2026 (Wed) | 341.10 | 341.50 | 332.60 | 340.50 | 9,481 |
| 27th Jan 2026 (Tue) | 342.10 | 342.10 | 333.60 | 336.80 | 2,907 |
| 26th Jan 2026 (Mon) | 339.20 | 343.70 | 330.80 | 343.70 | 1,206 |
| 23rd Jan 2026 (Fri) | 347.20 | 347.20 | 338.60 | 347.20 | 3,831 |
| 22nd Jan 2026 (Thu) | 340.10 | 344.60 | 331.60 | 344.60 | 629 |
| 21st Jan 2026 (Wed) | 338.00 | 338.00 | 328.20 | 333.30 | 10,320 |
| 20th Jan 2026 (Tue) | 339.40 | 339.40 | 331.00 | 334.90 | 5,440 |
| 19th Jan 2026 (Mon) | 342.90 | 348.10 | 334.40 | 342.90 | 2,327 |
| 16th Jan 2026 (Fri) | 349.90 | 356.30 | 341.20 | 351.10 | 15,754 |
| 15th Jan 2026 (Thu) | 349.70 | 349.70 | 341.00 | 349.70 | 2,311 |
| 14th Jan 2026 (Wed) | 341.90 | 351.30 | 333.40 | 351.30 | 3,697 |
| 13th Jan 2026 (Tue) | 342.90 | 358.50 | 334.40 | 358.50 | 11,429 |
| 12th Jan 2026 (Mon) | 347.20 | 347.20 | 337.40 | 346.60 | 20,142 |
| 9th Jan 2026 (Fri) | 364.10 | 366.10 | 355.00 | 360.80 | 3,512 |
| 8th Jan 2026 (Thu) | 368.00 | 368.00 | 358.80 | 366.10 | 1,716 |
| 7th Jan 2026 (Wed) | 368.00 | 368.00 | 358.80 | 368.00 | 2,125 |
| 6th Jan 2026 (Tue) | 353.80 | 368.00 | 345.00 | 368.00 | 5,750 |
| 5th Jan 2026 (Mon) | 353.20 | 353.20 | 344.40 | 353.20 | 4,617 |
| 2nd Jan 2026 (Fri) | 358.50 | 362.40 | 349.60 | 356.70 | 3,801 |
| 1st Jan 2026 (Thu) | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 31st Dec 2025 (Wed) | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 30th Dec 2025 (Tue) | 353.60 | 353.60 | 344.80 | 353.60 | 2,709 |
| 29th Dec 2025 (Mon) | 348.10 | 352.00 | 339.40 | 352.00 | 1,218 |
| 26th Dec 2025 (Fri) | 347.80 | 347.80 | 347.80 | 347.80 | 0 |
| 25th Dec 2025 (Thu) | 347.80 | 347.80 | 347.80 | 347.80 | 0 |
| 24th Dec 2025 (Wed) | 347.80 | 347.80 | 347.80 | 347.80 | 0 |
| 23rd Dec 2025 (Tue) | 346.40 | 347.80 | 337.80 | 347.80 | 2,774 |
| 22nd Dec 2025 (Mon) | 346.20 | 346.20 | 337.60 | 346.20 | 2,182 |
| 19th Dec 2025 (Fri) | 344.00 | 348.70 | 335.40 | 348.70 | 53,864 |
| 18th Dec 2025 (Thu) | 339.60 | 344.20 | 331.20 | 344.20 | 7,749 |
| 17th Dec 2025 (Wed) | 338.20 | 342.30 | 329.80 | 342.30 | 7,691 |
| 16th Dec 2025 (Tue) | 340.50 | 345.00 | 332.00 | 340.10 | 6,178 |
| 15th Dec 2025 (Mon) | 347.60 | 348.30 | 339.00 | 343.10 | 2,997 |
| 12th Dec 2025 (Fri) | 350.70 | 350.70 | 342.00 | 349.30 | 6,564 |
| 11th Dec 2025 (Thu) | 346.00 | 350.90 | 337.40 | 350.90 | 270 |
| 10th Dec 2025 (Wed) | 340.70 | 345.80 | 332.20 | 345.80 | 7,102 |
| 9th Dec 2025 (Tue) | 348.70 | 348.70 | 340.00 | 344.00 | 21,605 |
| 8th Dec 2025 (Mon) | 337.80 | 348.10 | 329.40 | 348.10 | 6,014 |