| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 264.60 | 264.60 | 258.00 | 260.70 | 1,232 |
| 18th Jul 2025 (Fri) | 264.80 | 264.80 | 258.20 | 264.80 | 434 |
| 17th Jul 2025 (Thu) | 268.50 | 268.50 | 261.80 | 264.40 | 27,695 |
| 16th Jul 2025 (Wed) | 269.70 | 269.70 | 263.00 | 269.30 | 876 |
| 15th Jul 2025 (Tue) | 267.80 | 267.80 | 261.20 | 266.80 | 1,785 |
| 14th Jul 2025 (Mon) | 264.40 | 264.40 | 257.80 | 264.00 | 2,350 |
| 11th Jul 2025 (Fri) | 270.30 | 270.30 | 263.60 | 268.30 | 1,914 |
| 10th Jul 2025 (Thu) | 272.80 | 272.80 | 266.00 | 268.70 | 811 |
| 9th Jul 2025 (Wed) | 271.70 | 272.00 | 265.00 | 272.00 | 1,746 |
| 8th Jul 2025 (Tue) | 267.20 | 270.50 | 260.60 | 270.50 | 647 |
| 7th Jul 2025 (Mon) | 267.00 | 267.00 | 260.40 | 267.00 | 725 |
| 4th Jul 2025 (Fri) | 264.60 | 268.10 | 258.00 | 268.10 | 377 |
| 3rd Jul 2025 (Thu) | 264.60 | 264.60 | 258.00 | 264.60 | 1,127 |
| 2nd Jul 2025 (Wed) | 267.00 | 267.00 | 260.40 | 263.30 | 4,503 |
| 1st Jul 2025 (Tue) | 270.50 | 270.50 | 259.20 | 262.70 | 1,282 |
| 30th Jun 2025 (Mon) | 272.00 | 272.00 | 265.20 | 272.00 | 1,446 |
| 27th Jun 2025 (Fri) | 271.50 | 271.50 | 264.80 | 271.50 | 2,111 |
| 26th Jun 2025 (Thu) | 277.10 | 277.70 | 269.50 | 269.50 | 6,347 |
| 25th Jun 2025 (Wed) | 286.30 | 286.70 | 279.20 | 282.60 | 1,168 |
| 24th Jun 2025 (Tue) | 289.00 | 289.00 | 281.80 | 288.00 | 1,939 |
| 23rd Jun 2025 (Mon) | 290.60 | 290.60 | 283.40 | 284.50 | 4,080 |
| 20th Jun 2025 (Fri) | 291.60 | 292.50 | 284.40 | 292.10 | 234 |
| 19th Jun 2025 (Thu) | 292.30 | 292.30 | 285.00 | 291.00 | 421 |
| 18th Jun 2025 (Wed) | 294.90 | 294.90 | 287.60 | 290.60 | 823 |
| 17th Jun 2025 (Tue) | 293.30 | 298.00 | 286.00 | 298.00 | 1,050 |
| 16th Jun 2025 (Mon) | 293.70 | 293.70 | 286.40 | 292.70 | 1,009 |
| 13th Jun 2025 (Fri) | 298.60 | 298.60 | 291.20 | 294.90 | 3,347 |
| 12th Jun 2025 (Thu) | 302.50 | 310.70 | 295.00 | 299.40 | 4,416 |
| 11th Jun 2025 (Wed) | 300.50 | 300.50 | 293.00 | 300.50 | 5,594 |
| 10th Jun 2025 (Tue) | 299.80 | 304.80 | 292.40 | 300.50 | 569 |
| 9th Jun 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 6th Jun 2025 (Fri) | 297.80 | 298.00 | 290.40 | 298.00 | 905 |
| 5th Jun 2025 (Thu) | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 4th Jun 2025 (Wed) | 291.60 | 299.60 | 284.40 | 299.60 | 482 |
| 3rd Jun 2025 (Tue) | 295.30 | 296.80 | 288.00 | 292.50 | 906 |
| 2nd Jun 2025 (Mon) | 300.50 | 301.30 | 293.00 | 297.40 | 3,038 |
| 30th May 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 29th May 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 28th May 2025 (Wed) | 306.00 | 306.00 | 298.40 | 306.00 | 805 |
| 27th May 2025 (Tue) | 305.60 | 305.60 | 298.00 | 305.60 | 193 |
| 26th May 2025 (Mon) | 304.60 | 304.60 | 304.60 | 304.60 | 92 |
| 23rd May 2025 (Fri) | 304.00 | 304.00 | 296.40 | 304.00 | 52 |
| 22nd May 2025 (Thu) | 304.00 | 304.20 | 296.40 | 303.50 | 332 |