| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 348.30 | 356.50 | 339.20 | 351.10 | 36,847 |
| 26th Mar 2026 (Thu) | 314.40 | 316.70 | 306.60 | 316.70 | 12,508 |
| 25th Mar 2026 (Wed) | 314.60 | 319.10 | 306.80 | 314.80 | 11,817 |
| 24th Mar 2026 (Tue) | 317.10 | 317.10 | 309.20 | 312.00 | 1,440 |
| 23rd Mar 2026 (Mon) | 318.10 | 326.70 | 310.20 | 321.80 | 2,457 |
| 20th Mar 2026 (Fri) | 324.30 | 334.20 | 316.20 | 325.10 | 1,260 |
| 19th Mar 2026 (Thu) | 324.10 | 326.50 | 316.00 | 326.50 | 2,037 |
| 18th Mar 2026 (Wed) | 325.10 | 329.60 | 317.00 | 329.60 | 831 |
| 17th Mar 2026 (Tue) | 327.50 | 327.50 | 319.40 | 326.50 | 125 |
| 16th Mar 2026 (Mon) | 329.00 | 329.00 | 320.80 | 323.80 | 1,968 |
| 13th Mar 2026 (Fri) | 329.00 | 329.00 | 320.80 | 328.60 | 8,579 |
| 12th Mar 2026 (Thu) | 321.40 | 330.40 | 313.40 | 330.40 | 3,906 |
| 11th Mar 2026 (Wed) | 324.30 | 328.60 | 316.20 | 324.10 | 3,309 |
| 10th Mar 2026 (Tue) | 335.70 | 335.70 | 324.50 | 329.40 | 17,013 |
| 9th Mar 2026 (Mon) | 331.80 | 336.60 | 323.60 | 332.10 | 846 |
| 6th Mar 2026 (Fri) | 333.10 | 342.30 | 324.80 | 337.40 | 1,815 |
| 5th Mar 2026 (Thu) | 318.70 | 332.10 | 310.80 | 332.10 | 472 |
| 4th Mar 2026 (Wed) | 313.20 | 317.50 | 305.40 | 317.50 | 4,690 |
| 3rd Mar 2026 (Tue) | 317.50 | 317.50 | 308.50 | 312.80 | 27,079 |
| 2nd Mar 2026 (Mon) | 316.30 | 325.10 | 308.40 | 320.60 | 5,748 |
| 27th Feb 2026 (Fri) | 319.10 | 319.10 | 311.20 | 319.10 | 1,178 |
| 26th Feb 2026 (Thu) | 310.30 | 315.40 | 302.60 | 315.40 | 5,099 |
| 25th Feb 2026 (Wed) | 302.50 | 306.60 | 295.00 | 306.60 | 6,908 |
| 24th Feb 2026 (Tue) | 304.40 | 304.40 | 296.80 | 299.60 | 674 |
| 23rd Feb 2026 (Mon) | 309.50 | 309.50 | 301.80 | 303.70 | 3,179 |
| 20th Feb 2026 (Fri) | 312.20 | 312.20 | 304.40 | 305.00 | 6,451 |
| 19th Feb 2026 (Thu) | 310.30 | 316.50 | 302.60 | 312.60 | 5,261 |
| 18th Feb 2026 (Wed) | 300.70 | 309.50 | 293.20 | 309.50 | 10,171 |
| 17th Feb 2026 (Tue) | 299.60 | 299.60 | 292.20 | 299.60 | 1,462 |
| 16th Feb 2026 (Mon) | 303.50 | 303.50 | 296.00 | 303.50 | 522 |
| 13th Feb 2026 (Fri) | 298.00 | 301.70 | 290.60 | 301.70 | 10,377 |
| 12th Feb 2026 (Thu) | 309.50 | 309.50 | 300.50 | 300.50 | 4,982 |
| 11th Feb 2026 (Wed) | 321.60 | 321.60 | 310.90 | 310.90 | 5,030 |
| 10th Feb 2026 (Tue) | 323.20 | 323.20 | 315.20 | 322.60 | 6,923 |
| 9th Feb 2026 (Mon) | 323.40 | 328.00 | 315.40 | 328.00 | 6,975 |
| 6th Feb 2026 (Fri) | 314.80 | 323.20 | 307.00 | 323.20 | 42,657 |
| 5th Feb 2026 (Thu) | 330.40 | 330.40 | 314.20 | 318.50 | 13,430 |
| 4th Feb 2026 (Wed) | 353.60 | 353.60 | 328.60 | 333.30 | 17,268 |
| 3rd Feb 2026 (Tue) | 356.50 | 360.20 | 334.30 | 338.80 | 15,797 |
| 2nd Feb 2026 (Mon) | 332.10 | 336.00 | 323.80 | 336.00 | 8,045 |
| 30th Jan 2026 (Fri) | 335.10 | 335.10 | 326.80 | 335.10 | 9,582 |
| 29th Jan 2026 (Thu) | 342.50 | 342.50 | 332.70 | 332.70 | 7,726 |