| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 247.30 | 250.80 | 241.20 | 250.80 | 3,411 |
| 19th Sep 2025 (Fri) | 250.40 | 250.40 | 244.20 | 248.40 | 3,796 |
| 18th Sep 2025 (Thu) | 248.00 | 251.40 | 241.80 | 251.40 | 557 |
| 17th Sep 2025 (Wed) | 243.00 | 245.90 | 237.00 | 245.90 | 1,289 |
| 16th Sep 2025 (Tue) | 244.50 | 244.50 | 238.40 | 244.50 | 736 |
| 15th Sep 2025 (Mon) | 245.10 | 248.40 | 239.00 | 248.40 | 799 |
| 12th Sep 2025 (Fri) | 248.20 | 248.20 | 242.00 | 247.50 | 389 |
| 11th Sep 2025 (Thu) | 249.00 | 249.20 | 242.80 | 249.20 | 9,084 |
| 10th Sep 2025 (Wed) | 253.70 | 253.70 | 247.40 | 250.00 | 587 |
| 9th Sep 2025 (Tue) | 248.40 | 252.10 | 242.20 | 252.10 | 1,210 |
| 8th Sep 2025 (Mon) | 251.20 | 251.20 | 245.00 | 251.20 | 1,146 |
| 5th Sep 2025 (Fri) | 247.30 | 250.80 | 241.20 | 250.80 | 3,310 |
| 4th Sep 2025 (Thu) | 240.40 | 246.90 | 234.40 | 246.90 | 4,784 |
| 3rd Sep 2025 (Wed) | 245.30 | 245.30 | 239.20 | 241.20 | 4,099 |
| 2nd Sep 2025 (Tue) | 248.80 | 248.80 | 242.60 | 245.10 | 6,494 |
| 1st Sep 2025 (Mon) | 243.60 | 247.70 | 237.60 | 247.70 | 972 |
| 29th Aug 2025 (Fri) | 243.80 | 243.80 | 237.80 | 243.80 | 543 |
| 28th Aug 2025 (Thu) | 246.70 | 247.30 | 240.60 | 243.60 | 22,836 |
| 27th Aug 2025 (Wed) | 250.20 | 250.20 | 244.00 | 246.50 | 543 |
| 26th Aug 2025 (Tue) | 248.80 | 252.30 | 242.60 | 252.30 | 3,858 |
| 25th Aug 2025 (Mon) | 252.30 | 252.30 | 252.30 | 252.30 | 0 |
| 22nd Aug 2025 (Fri) | 247.30 | 252.30 | 241.20 | 252.30 | 1,852 |
| 21st Aug 2025 (Thu) | 245.70 | 249.80 | 239.60 | 249.80 | 439 |
| 20th Aug 2025 (Wed) | 246.70 | 247.30 | 240.60 | 247.10 | 304 |
| 19th Aug 2025 (Tue) | 244.30 | 251.00 | 238.20 | 247.50 | 8,909 |
| 18th Aug 2025 (Mon) | 245.30 | 245.30 | 239.20 | 241.80 | 3,042 |
| 15th Aug 2025 (Fri) | 244.10 | 244.10 | 238.00 | 243.60 | 19,018 |
| 14th Aug 2025 (Thu) | 237.50 | 242.80 | 231.60 | 239.30 | 14,895 |
| 13th Aug 2025 (Wed) | 237.30 | 244.10 | 231.40 | 244.10 | 17,526 |
| 12th Aug 2025 (Tue) | 235.60 | 235.60 | 229.80 | 235.60 | 542 |
| 11th Aug 2025 (Mon) | 241.60 | 241.60 | 234.60 | 234.60 | 3,230 |
| 8th Aug 2025 (Fri) | 241.40 | 241.40 | 235.40 | 241.40 | 7,541 |
| 7th Aug 2025 (Thu) | 237.30 | 240.60 | 231.40 | 240.60 | 5,150 |
| 6th Aug 2025 (Wed) | 238.10 | 238.10 | 232.20 | 234.20 | 344 |
| 5th Aug 2025 (Tue) | 240.00 | 242.80 | 232.80 | 236.10 | 3,440 |
| 4th Aug 2025 (Mon) | 234.20 | 234.20 | 228.40 | 234.00 | 1,844 |
| 1st Aug 2025 (Fri) | 240.40 | 240.80 | 234.40 | 235.80 | 1,090 |
| 31st Jul 2025 (Thu) | 245.50 | 245.50 | 239.40 | 241.80 | 2,098 |
| 30th Jul 2025 (Wed) | 245.50 | 245.50 | 239.40 | 243.80 | 3,401 |
| 29th Jul 2025 (Tue) | 249.20 | 249.20 | 243.00 | 245.50 | 750 |
| 28th Jul 2025 (Mon) | 253.90 | 253.90 | 247.60 | 250.20 | 4,835 |
| 25th Jul 2025 (Fri) | 253.10 | 253.10 | 246.80 | 253.10 | 1,969 |
| 24th Jul 2025 (Thu) | 254.10 | 254.10 | 247.80 | 253.90 | 1,001 |
| 23rd Jul 2025 (Wed) | 251.40 | 255.10 | 245.20 | 255.10 | 3,015 |