| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 297.80 | 298.00 | 290.40 | 298.00 | 905 |
| 5th Jun 2025 (Thu) | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 4th Jun 2025 (Wed) | 291.60 | 299.60 | 284.40 | 299.60 | 482 |
| 3rd Jun 2025 (Tue) | 295.30 | 296.80 | 288.00 | 292.50 | 906 |
| 2nd Jun 2025 (Mon) | 300.50 | 301.30 | 293.00 | 297.40 | 3,038 |
| 30th May 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 29th May 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 28th May 2025 (Wed) | 306.00 | 306.00 | 298.40 | 306.00 | 805 |
| 27th May 2025 (Tue) | 305.60 | 305.60 | 298.00 | 305.60 | 193 |
| 26th May 2025 (Mon) | 304.60 | 304.60 | 304.60 | 304.60 | 92 |
| 23rd May 2025 (Fri) | 304.00 | 304.00 | 296.40 | 304.00 | 52 |
| 22nd May 2025 (Thu) | 304.00 | 304.20 | 296.40 | 303.50 | 332 |
| 21st May 2025 (Wed) | 309.50 | 309.50 | 300.70 | 305.00 | 643 |
| 20th May 2025 (Tue) | 302.10 | 306.40 | 294.60 | 306.40 | 1,103 |
| 19th May 2025 (Mon) | 305.20 | 305.20 | 297.60 | 300.90 | 651 |
| 16th May 2025 (Fri) | 302.50 | 302.50 | 295.00 | 302.50 | 978 |
| 15th May 2025 (Thu) | 307.20 | 307.20 | 299.60 | 304.40 | 3,619 |
| 14th May 2025 (Wed) | 306.60 | 306.60 | 299.00 | 302.50 | 395 |
| 13th May 2025 (Tue) | 304.00 | 308.30 | 296.40 | 308.30 | 2,511 |
| 12th May 2025 (Mon) | 301.70 | 301.70 | 294.20 | 301.70 | 362 |
| 9th May 2025 (Fri) | 300.10 | 300.10 | 292.60 | 299.80 | 2,535 |
| 8th May 2025 (Thu) | 300.10 | 300.30 | 292.60 | 300.30 | 736 |
| 7th May 2025 (Wed) | 303.30 | 307.00 | 295.80 | 300.90 | 4,790 |
| 6th May 2025 (Tue) | 313.20 | 313.20 | 304.20 | 304.20 | 30 |
| 5th May 2025 (Mon) | 310.70 | 310.70 | 310.70 | 310.70 | 1,436 |
| 2nd May 2025 (Fri) | 293.90 | 306.20 | 286.60 | 306.20 | 54,939 |
| 1st May 2025 (Thu) | 307.60 | 307.60 | 289.40 | 294.10 | 608 |
| 30th Apr 2025 (Wed) | 288.60 | 292.50 | 281.40 | 292.50 | 8,900 |
| 29th Apr 2025 (Tue) | 282.40 | 284.30 | 275.40 | 284.30 | 6,201 |
| 28th Apr 2025 (Mon) | 285.50 | 285.50 | 278.40 | 282.80 | 180 |
| 25th Apr 2025 (Fri) | 288.40 | 288.40 | 281.20 | 282.80 | 697 |
| 24th Apr 2025 (Thu) | 290.80 | 291.80 | 283.60 | 287.70 | 140 |
| 23rd Apr 2025 (Wed) | 283.00 | 291.00 | 276.00 | 291.00 | 4,191 |
| 22nd Apr 2025 (Tue) | 278.70 | 280.60 | 271.80 | 280.60 | 1,481 |
| 21st Apr 2025 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 18th Apr 2025 (Fri) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 17th Apr 2025 (Thu) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 16th Apr 2025 (Wed) | 279.70 | 281.20 | 272.80 | 281.20 | 36 |
| 15th Apr 2025 (Tue) | 280.20 | 283.00 | 273.20 | 283.00 | 1,287 |
| 14th Apr 2025 (Mon) | 279.30 | 279.30 | 272.40 | 278.90 | 1,478 |
| 11th Apr 2025 (Fri) | 271.30 | 275.20 | 264.60 | 274.40 | 8,498 |
| 10th Apr 2025 (Thu) | 278.30 | 278.70 | 271.40 | 273.00 | 848 |
| 9th Apr 2025 (Wed) | 262.90 | 264.40 | 256.40 | 260.10 | 105 |