Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.633 0.633 0.633 0.633 0
20th May 2026 (Wed) 0.633 0.633 0.633 0.633 0
19th May 2026 (Tue) 0.633 0.633 0.633 0.633 4,912
18th May 2026 (Mon) 0.636 0.636 0.636 0.636 0
15th May 2026 (Fri) 0.636 0.636 0.636 0.636 3,158
14th May 2026 (Thu) 0.641 0.641 0.641 0.641 0
13th May 2026 (Wed) 0.641 0.641 0.641 0.641 4,407
12th May 2026 (Tue) 0.631 0.631 0.631 0.631 5,745
11th May 2026 (Mon) 0.619 0.619 0.619 0.619 13,405
8th May 2026 (Fri) 0.625 0.625 0.625 0.625 0
7th May 2026 (Thu) 0.625 0.625 0.625 0.625 41,426
6th May 2026 (Wed) 0.618 0.618 0.618 0.618 1,000
5th May 2026 (Tue) 0.686 0.686 0.686 0.686 0
4th May 2026 (Mon) 0.686 0.686 0.686 0.686 0
1st May 2026 (Fri) 0.686 0.686 0.686 0.686 0
30th Apr 2026 (Thu) 0.686 0.686 0.686 0.686 0
29th Apr 2026 (Wed) 0.686 0.686 0.686 0.686 0
28th Apr 2026 (Tue) 0.686 0.686 0.686 0.686 0
27th Apr 2026 (Mon) 0.686 0.686 0.686 0.686 1,700
24th Apr 2026 (Fri) 0.694 0.694 0.694 0.694 0
23rd Apr 2026 (Thu) 0.694 0.694 0.694 0.694 0
22nd Apr 2026 (Wed) 0.694 0.694 0.694 0.694 0
21st Apr 2026 (Tue) 0.694 0.694 0.694 0.694 0
20th Apr 2026 (Mon) 0.694 0.694 0.694 0.694 0
17th Apr 2026 (Fri) 0.694 0.694 0.694 0.694 0
16th Apr 2026 (Thu) 0.694 0.694 0.694 0.694 0
15th Apr 2026 (Wed) 0.694 0.694 0.694 0.694 0
14th Apr 2026 (Tue) 0.694 0.694 0.694 0.694 50,000
13th Apr 2026 (Mon) 0.643 0.643 0.643 0.643 0
10th Apr 2026 (Fri) 0.643 0.643 0.643 0.643 0
9th Apr 2026 (Thu) 0.643 0.643 0.643 0.643 5,649
8th Apr 2026 (Wed) 0.63 0.63 0.63 0.63 9,000
7th Apr 2026 (Tue) 0.566 0.566 0.566 0.566 0
6th Apr 2026 (Mon) 0.566 0.566 0.566 0.566 0
3rd Apr 2026 (Fri) 0.566 0.566 0.566 0.566 0
2nd Apr 2026 (Thu) 0.566 0.566 0.566 0.566 0
1st Apr 2026 (Wed) 0.566 0.566 0.566 0.566 0
31st Mar 2026 (Tue) 0.566 0.566 0.566 0.566 45,542
30th Mar 2026 (Mon) 0.538 0.538 0.538 0.538 0
27th Mar 2026 (Fri) 0.538 0.538 0.538 0.538 0
26th Mar 2026 (Thu) 0.538 0.538 0.538 0.538 0
25th Mar 2026 (Wed) 0.538 0.538 0.538 0.538 0
24th Mar 2026 (Tue) 0.538 0.538 0.538 0.538 0
23rd Mar 2026 (Mon) 0.538 0.538 0.538 0.538 27,000
FTSE 100 Latest
Value10,443.47
Change11.13