Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price

Price 0.633 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,456.00 at 0.633
Day's Volume: 0
Last Close: 0.633
Open: 0.00
ISIN: SE0011256312
Day's Range 0.00 - 0.00
52wk Range: 0.369 - 0.694
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 728.01m

Eniro Ord (0YG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,456 0.633 SI Trade
 15:07:19 - 19-May-26
Unknown* 2,456 0.6415 SI Trade
 13:40:15 - 19-May-26
Unknown* 3,158 0.636 SI Trade
 12:30:49 - 15-May-26
Unknown* 441 0.641 SI Trade
 11:40:44 - 13-May-26
Unknown* 802 0.641 SI Trade
 11:30:07 - 13-May-26
Unknown* 1,138 0.641 SI Trade
 11:09:46 - 13-May-26
Unknown* 690 0.64 SI Trade
 10:58:04 - 13-May-26
Unknown* 1,336 0.64 SI Trade
 10:04:24 - 13-May-26
Unknown* 5,745 0.631 SI Trade
 14:21:38 - 12-May-26
Unknown* 5,745 0.619 SI Trade
 14:38:02 - 11-May-26
See more Eniro Ord trades

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.633 0.633 0.633 0.633 0
20th May 2026 (Wed) 0.633 0.633 0.633 0.633 0
19th May 2026 (Tue) 0.633 0.633 0.633 0.633 4,912
18th May 2026 (Mon) 0.636 0.636 0.636 0.636 0
15th May 2026 (Fri) 0.636 0.636 0.636 0.636 3,158
14th May 2026 (Thu) 0.641 0.641 0.641 0.641 0
13th May 2026 (Wed) 0.641 0.641 0.641 0.641 4,407
12th May 2026 (Tue) 0.631 0.631 0.631 0.631 5,745
11th May 2026 (Mon) 0.619 0.619 0.619 0.619 13,405
8th May 2026 (Fri) 0.625 0.625 0.625 0.625 0
7th May 2026 (Thu) 0.625 0.625 0.625 0.625 41,426
6th May 2026 (Wed) 0.618 0.618 0.618 0.618 1,000
5th May 2026 (Tue) 0.686 0.686 0.686 0.686 0
4th May 2026 (Mon) 0.686 0.686 0.686 0.686 0
1st May 2026 (Fri) 0.686 0.686 0.686 0.686 0
30th Apr 2026 (Thu) 0.686 0.686 0.686 0.686 0
29th Apr 2026 (Wed) 0.686 0.686 0.686 0.686 0
28th Apr 2026 (Tue) 0.686 0.686 0.686 0.686 0
27th Apr 2026 (Mon) 0.686 0.686 0.686 0.686 1,700
24th Apr 2026 (Fri) 0.694 0.694 0.694 0.694 0
23rd Apr 2026 (Thu) 0.694 0.694 0.694 0.694 0
22nd Apr 2026 (Wed) 0.694 0.694 0.694 0.694 0
See more Eniro Ord price history

Eniro Ord (0YG8) Regulatory News

Date Source Headline
See more Eniro Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered