Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.566 0.566 0.566 0.566 0
2nd Apr 2026 (Thu) 0.566 0.566 0.566 0.566 0
1st Apr 2026 (Wed) 0.566 0.566 0.566 0.566 0
31st Mar 2026 (Tue) 0.566 0.566 0.566 0.566 45,542
30th Mar 2026 (Mon) 0.538 0.538 0.538 0.538 0
27th Mar 2026 (Fri) 0.538 0.538 0.538 0.538 0
26th Mar 2026 (Thu) 0.538 0.538 0.538 0.538 0
25th Mar 2026 (Wed) 0.538 0.538 0.538 0.538 0
24th Mar 2026 (Tue) 0.538 0.538 0.538 0.538 0
23rd Mar 2026 (Mon) 0.538 0.538 0.538 0.538 27,000
20th Mar 2026 (Fri) 0.58 0.58 0.58 0.58 0
19th Mar 2026 (Thu) 0.58 0.58 0.58 0.58 0
18th Mar 2026 (Wed) 0.58 0.58 0.58 0.58 0
17th Mar 2026 (Tue) 0.58 0.58 0.58 0.58 57,430
16th Mar 2026 (Mon) 0.522 0.522 0.522 0.522 0
13th Mar 2026 (Fri) 0.522 0.522 0.522 0.522 0
12th Mar 2026 (Thu) 0.522 0.522 0.522 0.522 0
11th Mar 2026 (Wed) 0.522 0.522 0.522 0.522 0
10th Mar 2026 (Tue) 0.522 0.522 0.522 0.522 2,200
9th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 0
6th Mar 2026 (Fri) 0.53 0.53 0.53 0.53 17,997
5th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 27,500
4th Mar 2026 (Wed) 0.51 0.51 0.51 0.51 25,000
3rd Mar 2026 (Tue) 0.518 0.518 0.518 0.518 0
2nd Mar 2026 (Mon) 0.518 0.518 0.518 0.518 0
27th Feb 2026 (Fri) 0.518 0.518 0.518 0.518 0
26th Feb 2026 (Thu) 0.518 0.518 0.518 0.518 0
25th Feb 2026 (Wed) 0.518 0.518 0.518 0.518 20,000
24th Feb 2026 (Tue) 0.526 0.526 0.526 0.526 25,000
23rd Feb 2026 (Mon) 0.47 0.47 0.47 0.47 2,000
20th Feb 2026 (Fri) 0.4405 0.4405 0.4405 0.4405 86,838
19th Feb 2026 (Thu) 0.398 0.398 0.398 0.398 0
18th Feb 2026 (Wed) 0.398 0.398 0.398 0.398 0
17th Feb 2026 (Tue) 0.398 0.398 0.398 0.398 0
16th Feb 2026 (Mon) 0.398 0.398 0.398 0.398 0
13th Feb 2026 (Fri) 0.398 0.398 0.398 0.398 0
12th Feb 2026 (Thu) 0.398 0.398 0.398 0.398 0
11th Feb 2026 (Wed) 0.398 0.398 0.398 0.398 5,000
10th Feb 2026 (Tue) 0.379 0.379 0.379 0.379 0
9th Feb 2026 (Mon) 0.379 0.379 0.379 0.379 0
6th Feb 2026 (Fri) 0.379 0.379 0.379 0.379 0
FTSE 100 Latest
Value10,436.29
Change71.50