Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.401 0.401 0.401 0.401 0
19th Sep 2025 (Fri) 0.401 0.401 0.401 0.401 0
18th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
17th Sep 2025 (Wed) 0.401 0.401 0.401 0.401 0
16th Sep 2025 (Tue) 0.401 0.401 0.401 0.401 0
15th Sep 2025 (Mon) 0.401 0.401 0.401 0.401 0
12th Sep 2025 (Fri) 0.401 0.401 0.401 0.401 0
11th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Sep 2025 (Wed) 0.401 0.401 0.401 0.401 4
9th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
8th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
5th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
4th Sep 2025 (Thu) 0.405 0.405 0.405 0.405 0
3rd Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
2nd Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
1st Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
29th Aug 2025 (Fri) 0.405 0.405 0.405 0.405 250
28th Aug 2025 (Thu) 0.418 0.418 0.418 0.418 0
27th Aug 2025 (Wed) 0.418 0.418 0.418 0.418 0
26th Aug 2025 (Tue) 0.418 0.418 0.418 0.418 0
25th Aug 2025 (Mon) 0.418 0.418 0.418 0.418 0
22nd Aug 2025 (Fri) 0.418 0.418 0.418 0.418 0
21st Aug 2025 (Thu) 0.418 0.418 0.418 0.418 4,755
20th Aug 2025 (Wed) 0.413 0.413 0.413 0.413 4,856
19th Aug 2025 (Tue) 0.417 0.417 0.417 0.417 0
18th Aug 2025 (Mon) 0.417 0.417 0.417 0.417 0
15th Aug 2025 (Fri) 0.417 0.417 0.417 0.417 69,544
14th Aug 2025 (Thu) 0.4235 0.4235 0.4235 0.4235 4,786
13th Aug 2025 (Wed) 0.419 0.419 0.419 0.419 4,747
12th Aug 2025 (Tue) 0.423 0.423 0.423 0.423 89,000
11th Aug 2025 (Mon) 0.436 0.436 0.436 0.436 0
8th Aug 2025 (Fri) 0.436 0.436 0.436 0.436 0
7th Aug 2025 (Thu) 0.436 0.436 0.436 0.436 0
6th Aug 2025 (Wed) 0.436 0.436 0.436 0.436 0
5th Aug 2025 (Tue) 0.436 0.436 0.436 0.436 0
4th Aug 2025 (Mon) 0.436 0.436 0.436 0.436 0
1st Aug 2025 (Fri) 0.436 0.436 0.436 0.436 0
31st Jul 2025 (Thu) 0.436 0.436 0.436 0.436 392
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 272
29th Jul 2025 (Tue) 0.448 0.448 0.448 0.448 0
28th Jul 2025 (Mon) 0.448 0.448 0.448 0.448 0
25th Jul 2025 (Fri) 0.448 0.448 0.448 0.448 58,035
24th Jul 2025 (Thu) 0.4585 0.4585 0.4585 0.4585 55,844
23rd Jul 2025 (Wed) 0.478 0.478 0.478 0.478 4,094
FTSE 100 Latest
Value9,226.68
Change10.01