Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.379 0.379 0.379 0.379 0
5th Feb 2026 (Thu) 0.379 0.379 0.379 0.379 0
4th Feb 2026 (Wed) 0.379 0.379 0.379 0.379 0
3rd Feb 2026 (Tue) 0.379 0.379 0.379 0.379 0
2nd Feb 2026 (Mon) 0.379 0.379 0.379 0.379 0
30th Jan 2026 (Fri) 0.379 0.379 0.379 0.379 1,800
29th Jan 2026 (Thu) 0.381 0.381 0.381 0.381 0
28th Jan 2026 (Wed) 0.381 0.381 0.381 0.381 0
27th Jan 2026 (Tue) 0.381 0.381 0.381 0.381 0
26th Jan 2026 (Mon) 0.381 0.381 0.381 0.381 3,000
23rd Jan 2026 (Fri) 0.382 0.382 0.382 0.382 5,000
22nd Jan 2026 (Thu) 0.3765 0.3765 0.3765 0.3765 0
21st Jan 2026 (Wed) 0.3765 0.3765 0.3765 0.3765 2,000
20th Jan 2026 (Tue) 0.369 0.369 0.369 0.369 0
19th Jan 2026 (Mon) 0.369 0.369 0.369 0.369 1,000
16th Jan 2026 (Fri) 0.376 0.376 0.376 0.376 0
15th Jan 2026 (Thu) 0.376 0.376 0.376 0.376 0
14th Jan 2026 (Wed) 0.376 0.376 0.376 0.376 31,678
13th Jan 2026 (Tue) 0.3865 0.3865 0.3865 0.3865 0
12th Jan 2026 (Mon) 0.3865 0.3865 0.3865 0.3865 0
9th Jan 2026 (Fri) 0.3865 0.3865 0.3865 0.3865 0
8th Jan 2026 (Thu) 0.3865 0.3865 0.3865 0.3865 0
7th Jan 2026 (Wed) 0.3865 0.3865 0.3865 0.3865 0
6th Jan 2026 (Tue) 0.3865 0.3865 0.3865 0.3865 0
5th Jan 2026 (Mon) 0.3865 0.3865 0.3865 0.3865 0
2nd Jan 2026 (Fri) 0.3865 0.3865 0.3865 0.3865 0
1st Jan 2026 (Thu) 0.3865 0.3865 0.3865 0.3865 0
31st Dec 2025 (Wed) 0.3865 0.3865 0.3865 0.3865 0
30th Dec 2025 (Tue) 0.3865 0.3865 0.3865 0.3865 0
29th Dec 2025 (Mon) 0.3865 0.3865 0.3865 0.3865 0
26th Dec 2025 (Fri) 0.3865 0.3865 0.3865 0.3865 0
25th Dec 2025 (Thu) 0.3865 0.3865 0.3865 0.3865 0
24th Dec 2025 (Wed) 0.3865 0.3865 0.3865 0.3865 0
23rd Dec 2025 (Tue) 0.3865 0.3865 0.3865 0.3865 0
22nd Dec 2025 (Mon) 0.3865 0.3865 0.3865 0.3865 55,000
19th Dec 2025 (Fri) 0.411 0.411 0.411 0.411 0
18th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 0
17th Dec 2025 (Wed) 0.411 0.411 0.411 0.411 0
16th Dec 2025 (Tue) 0.411 0.411 0.411 0.411 0
15th Dec 2025 (Mon) 0.411 0.411 0.411 0.411 0
12th Dec 2025 (Fri) 0.411 0.411 0.411 0.411 0
11th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 0
10th Dec 2025 (Wed) 0.411 0.411 0.411 0.411 0
9th Dec 2025 (Tue) 0.411 0.411 0.411 0.411 0
8th Dec 2025 (Mon) 0.411 0.411 0.411 0.411 0
FTSE 100 Latest
Value10,369.75
Change60.53