Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.419 0.419 0.419 0.419 4,747
12th Aug 2025 (Tue) 0.423 0.423 0.423 0.423 89,000
11th Aug 2025 (Mon) 0.436 0.436 0.436 0.436 0
8th Aug 2025 (Fri) 0.436 0.436 0.436 0.436 0
7th Aug 2025 (Thu) 0.436 0.436 0.436 0.436 0
6th Aug 2025 (Wed) 0.436 0.436 0.436 0.436 0
5th Aug 2025 (Tue) 0.436 0.436 0.436 0.436 0
4th Aug 2025 (Mon) 0.436 0.436 0.436 0.436 0
1st Aug 2025 (Fri) 0.436 0.436 0.436 0.436 0
31st Jul 2025 (Thu) 0.436 0.436 0.436 0.436 392
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 272
29th Jul 2025 (Tue) 0.448 0.448 0.448 0.448 0
28th Jul 2025 (Mon) 0.448 0.448 0.448 0.448 0
25th Jul 2025 (Fri) 0.448 0.448 0.448 0.448 58,035
24th Jul 2025 (Thu) 0.4585 0.4585 0.4585 0.4585 55,844
23rd Jul 2025 (Wed) 0.478 0.478 0.478 0.478 4,094
22nd Jul 2025 (Tue) 0.478 0.478 0.478 0.478 122,000
21st Jul 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 22,000
17th Jul 2025 (Thu) 0.52 0.52 0.52 0.52 0
16th Jul 2025 (Wed) 0.52 0.52 0.52 0.52 5,000
15th Jul 2025 (Tue) 0.532 0.532 0.532 0.532 0
14th Jul 2025 (Mon) 0.532 0.532 0.532 0.532 19,000
11th Jul 2025 (Fri) 0.51 0.51 0.51 0.51 0
10th Jul 2025 (Thu) 0.51 0.51 0.51 0.51 0
9th Jul 2025 (Wed) 0.51 0.51 0.51 0.51 0
8th Jul 2025 (Tue) 0.51 0.51 0.51 0.51 350
7th Jul 2025 (Mon) 0.471 0.471 0.471 0.471 0
4th Jul 2025 (Fri) 0.471 0.471 0.471 0.471 0
3rd Jul 2025 (Thu) 0.471 0.471 0.471 0.471 63,694
2nd Jul 2025 (Wed) 0.405 0.405 0.405 0.405 0
1st Jul 2025 (Tue) 0.405 0.405 0.405 0.405 0
30th Jun 2025 (Mon) 0.405 0.405 0.405 0.405 0
27th Jun 2025 (Fri) 0.405 0.405 0.405 0.405 0
26th Jun 2025 (Thu) 0.405 0.405 0.405 0.405 0
25th Jun 2025 (Wed) 0.405 0.405 0.405 0.405 0
24th Jun 2025 (Tue) 0.405 0.405 0.405 0.405 0
23rd Jun 2025 (Mon) 0.405 0.405 0.405 0.405 0
20th Jun 2025 (Fri) 0.405 0.405 0.405 0.405 0
19th Jun 2025 (Thu) 0.405 0.405 0.405 0.405 0
18th Jun 2025 (Wed) 0.405 0.405 0.405 0.405 0
17th Jun 2025 (Tue) 0.405 0.405 0.405 0.405 0
16th Jun 2025 (Mon) 0.405 0.405 0.405 0.405 0
FTSE 100 Latest
Value9,153.00
Change-12.23