Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Price

Price 0.411 on 08-12-2025 at 08:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,991.00 at 0.411
Day's Volume: 0
Last Close: 0.411
Open: 0.00
ISIN: SE0011256312
Day's Range 0.00 - 0.00
52wk Range: 0.40 - 0.574
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 728.01m

Eniro Ord (0YG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,991 0.411 SI Trade
12:47:31 - 17-Nov-25
Unknown* 4,986 0.414 SI Trade
12:02:44 - 17-Nov-25
Unknown* 5,348 0.416 SI Trade
11:36:55 - 17-Nov-25
Unknown* 5,760 0.418 SI Trade
11:32:52 - 17-Nov-25
Unknown* 4,986 0.4195 SI Trade
09:12:31 - 17-Nov-25
Unknown* 9,336 0.425 SI Trade
11:56:21 - 14-Nov-25
Unknown* 8,467 0.4225 SI Trade
11:47:49 - 11-Nov-25
Unknown* 10,005 0.425 SI Trade
11:23:14 - 11-Nov-25
Unknown* 8,933 0.416 SI Trade
12:22:15 - 10-Nov-25
Unknown* 7,060 0.424 SI Trade
14:36:00 - 07-Nov-25
See more Eniro Ord trades

Eniro Ord (0YG8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.411 0.411 0.411 0.411 0
5th Dec 2025 (Fri) 0.411 0.411 0.411 0.411 0
4th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 0
3rd Dec 2025 (Wed) 0.411 0.411 0.411 0.411 0
2nd Dec 2025 (Tue) 0.411 0.411 0.411 0.411 0
1st Dec 2025 (Mon) 0.411 0.411 0.411 0.411 0
28th Nov 2025 (Fri) 0.411 0.411 0.411 0.411 0
27th Nov 2025 (Thu) 0.411 0.411 0.411 0.411 0
26th Nov 2025 (Wed) 0.411 0.411 0.411 0.411 0
25th Nov 2025 (Tue) 0.411 0.411 0.411 0.411 0
24th Nov 2025 (Mon) 0.411 0.411 0.411 0.411 0
21st Nov 2025 (Fri) 0.411 0.411 0.411 0.411 0
20th Nov 2025 (Thu) 0.411 0.411 0.411 0.411 0
19th Nov 2025 (Wed) 0.411 0.411 0.411 0.411 0
18th Nov 2025 (Tue) 0.411 0.411 0.411 0.411 0
17th Nov 2025 (Mon) 0.411 0.411 0.411 0.411 26,071
14th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 9,336
13th Nov 2025 (Thu) 0.4225 0.4225 0.4225 0.4225 0
12th Nov 2025 (Wed) 0.4225 0.4225 0.4225 0.4225 0
11th Nov 2025 (Tue) 0.4225 0.4225 0.4225 0.4225 18,472
10th Nov 2025 (Mon) 0.416 0.416 0.416 0.416 8,933
See more Eniro Ord price history
FTSE 100 Latest
Value9,676.68
Change9.67

Login to your account

Forgot Password?

Not Registered