| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 260.50 | SI Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 46 | 260.50 | SI Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 15 | 262.00 | SI Trade |
16:11:10 - 19-Sep-25 |
| Unknown* | 49 | 262.00 | SI Trade |
16:11:10 - 19-Sep-25 |
| Unknown* | 45 | 262.00 | SI Trade |
16:02:10 - 19-Sep-25 |
| Unknown* | 40 | 262.00 | SI Trade |
15:55:59 - 19-Sep-25 |
| Unknown* | 63 | 262.50 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 60 | 262.50 | SI Trade |
15:04:42 - 19-Sep-25 |
| Unknown* | 1,500 | 261.50 | SI Trade |
10:01:50 - 19-Sep-25 |
| Unknown* | 31 | 261.25 | SI Trade |
16:16:23 - 18-Sep-25 |
| Unknown* | 62 | 261.25 | SI Trade |
16:14:08 - 18-Sep-25 |
| Unknown* | 42 | 261.25 | SI Trade |
16:09:50 - 18-Sep-25 |
| Unknown* | 63 | 261.00 | SI Trade |
16:09:41 - 18-Sep-25 |
| Unknown* | 63 | 261.25 | SI Trade |
16:08:52 - 18-Sep-25 |
| Unknown* | 42 | 261.25 | SI Trade |
16:08:50 - 18-Sep-25 |
| Unknown* | 26 | 261.50 | SI Trade |
16:07:59 - 18-Sep-25 |
| Unknown* | 29 | 261.00 | SI Trade |
16:07:21 - 18-Sep-25 |
| Unknown* | 29 | 261.00 | SI Trade |
16:07:21 - 18-Sep-25 |
| Unknown* | 43 | 261.50 | SI Trade |
15:55:03 - 18-Sep-25 |
| Unknown* | 20 | 261.00 | SI Trade |
15:46:40 - 18-Sep-25 |
| Unknown* | 21 | 262.00 | SI Trade |
15:44:39 - 18-Sep-25 |
| Unknown* | 47 | 262.00 | SI Trade |
15:42:00 - 18-Sep-25 |
| Unknown* | 64 | 262.00 | SI Trade |
15:41:06 - 18-Sep-25 |
| Unknown* | 64 | 262.25 | SI Trade |
15:28:08 - 18-Sep-25 |
| Unknown* | 22 | 261.50 | SI Trade |
15:17:03 - 18-Sep-25 |
| Unknown* | 21 | 261.75 | SI Trade |
15:15:01 - 18-Sep-25 |
| Unknown* | 18 | 261.00 | SI Trade |
14:15:03 - 18-Sep-25 |
| Unknown* | 20 | 261.00 | SI Trade |
12:16:44 - 18-Sep-25 |
| Unknown* | 18 | 261.50 | SI Trade |
11:37:41 - 18-Sep-25 |
| Unknown* | 63 | 262.50 | SI Trade |
09:50:23 - 18-Sep-25 |
| Unknown* | 28 | 265.00 | SI Trade |
09:07:19 - 18-Sep-25 |
| Unknown* | 120 | 262.50 | SI Trade |
16:24:53 - 17-Sep-25 |
| Unknown* | 120 | 262.50 | SI Trade |
16:24:53 - 17-Sep-25 |
| Unknown* | 2 | 263.00 | SI Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 63 | 265.00 | SI Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 63 | 263.00 | SI Trade |
09:09:40 - 17-Sep-25 |
| Unknown* | 13 | 265.00 | SI Trade |
16:08:47 - 16-Sep-25 |
| Unknown* | 24 | 266.75 | SI Trade |
12:12:43 - 16-Sep-25 |
| Unknown* | 24 | 266.75 | SI Trade |
12:12:43 - 16-Sep-25 |
| Unknown* | 2,500 | 266.50 | SI Trade |
11:43:57 - 16-Sep-25 |
| Unknown* | 81 | 265.00 | SI Trade |
16:24:55 - 15-Sep-25 |
| Unknown* | 53 | 265.50 | SI Trade |
16:12:12 - 15-Sep-25 |
| Unknown* | 13 | 266.00 | SI Trade |
16:09:36 - 15-Sep-25 |
| Unknown* | 18 | 269.00 | SI Trade |
12:33:56 - 15-Sep-25 |
| Unknown* | 10 | 268.50 | SI Trade |
12:24:23 - 15-Sep-25 |
| Unknown* | 50 | 268.50 | SI Trade |
11:04:17 - 15-Sep-25 |
| Unknown* | 18 | 268.25 | SI Trade |
10:52:02 - 15-Sep-25 |
| Unknown* | 47,166 | 264.00 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | 9 | 269.50 | SI Trade |
09:18:30 - 15-Sep-25 |
| Unknown* | 3 | 264.00 | SI Trade |
15:25:48 - 12-Sep-25 |
| Unknown* | 63 | 265.00 | SI Trade |
11:35:30 - 12-Sep-25 |
| Unknown* | 63 | 263.00 | SI Trade |
08:47:54 - 12-Sep-25 |
| Unknown* | 63 | 262.50 | SI Trade |
08:31:29 - 12-Sep-25 |
| Unknown* | 14 | 262.50 | SI Trade |
16:09:36 - 11-Sep-25 |
| Unknown* | 100 | 263.00 | SI Trade |
15:35:05 - 11-Sep-25 |
| Unknown* | 100 | 263.00 | SI Trade |
15:35:05 - 11-Sep-25 |
| Unknown* | 14 | 262.50 | SI Trade |
14:49:20 - 11-Sep-25 |
| Unknown* | 18 | 262.00 | SI Trade |
14:09:36 - 11-Sep-25 |
| Unknown* | 1 | 262.50 | SI Trade |
13:32:54 - 11-Sep-25 |
| Unknown* | 1 | 262.50 | SI Trade |
13:32:41 - 11-Sep-25 |
| Unknown* | 38 | 261.50 | SI Trade |
10:49:08 - 11-Sep-25 |
| Unknown* | 6 | 261.25 | SI Trade |
10:35:49 - 11-Sep-25 |
| Unknown* | 18 | 260.50 | SI Trade |
10:29:25 - 11-Sep-25 |
| Unknown* | 10 | 259.00 | SI Trade |
09:35:43 - 11-Sep-25 |
| Unknown* | 19 | 256.00 | SI Trade |
14:45:44 - 10-Sep-25 |
| Unknown* | 12 | 258.50 | SI Trade |
14:03:15 - 10-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 28 | 255.00 | SI Trade |
11:02:20 - 10-Sep-25 |
| Unknown* | 252 | 254.50 | SI Trade |
16:04:40 - 09-Sep-25 |
| Unknown* | 66 | 251.00 | SI Trade |
15:24:52 - 09-Sep-25 |
| Unknown* | 13 | 251.00 | SI Trade |
15:01:12 - 09-Sep-25 |
| Unknown* | 21 | 250.50 | SI Trade |
14:40:35 - 09-Sep-25 |
| Unknown* | 205 | 251.00 | Negotiated Trade |
14:03:02 - 09-Sep-25 |
| Unknown* | 205 | 251.00 | SI Trade |
14:03:02 - 09-Sep-25 |
| Unknown* | 8 | 251.50 | SI Trade |
13:54:20 - 09-Sep-25 |
| Unknown* | 17 | 251.50 | SI Trade |
13:53:53 - 09-Sep-25 |
| Unknown* | 36 | 251.00 | SI Trade |
13:43:54 - 09-Sep-25 |
| Unknown* | 28 | 251.50 | SI Trade |
11:58:02 - 09-Sep-25 |
| Unknown* | 23 | 252.00 | SI Trade |
11:12:18 - 09-Sep-25 |
| Unknown* | 18 | 252.00 | SI Trade |
11:10:33 - 09-Sep-25 |
| Unknown* | 68 | 252.50 | SI Trade |
15:35:42 - 08-Sep-25 |
| Unknown* | 68 | 250.50 | SI Trade Negotiated Trade |
13:27:43 - 08-Sep-25 |
| Unknown* | 3 | 251.00 | SI Trade |
12:11:21 - 08-Sep-25 |
| Unknown* | 3 | 251.00 | SI Trade |
12:10:24 - 08-Sep-25 |
| Unknown* | 7 | 250.50 | SI Trade |
11:54:41 - 08-Sep-25 |
| Unknown* | 7 | 251.00 | SI Trade |
10:14:54 - 08-Sep-25 |
| Unknown* | 68 | 248.00 | SI Trade |
09:10:21 - 08-Sep-25 |
| Unknown* | 41 | 248.50 | SI Trade |
08:59:56 - 08-Sep-25 |
| Unknown* | 27 | 244.50 | SI Trade |
16:20:18 - 05-Sep-25 |
| Unknown* | 18 | 246.25 | SI Trade |
14:53:41 - 05-Sep-25 |
| Unknown* | 116 | 247.00 | SI Trade |
14:16:24 - 05-Sep-25 |
| Unknown* | 20 | 246.00 | SI Trade |
14:05:11 - 05-Sep-25 |
| Unknown* | 69 | 242.00 | SI Trade Negotiated Trade |
10:11:14 - 05-Sep-25 |
| Unknown* | 609 | 240.50 | SI Trade |
09:41:54 - 05-Sep-25 |
| Unknown* | 22 | 241.50 | SI Trade |
09:08:19 - 05-Sep-25 |
| Unknown* | 22 | 241.50 | SI Trade |
09:08:19 - 05-Sep-25 |
| Unknown* | 69 | 242.00 | SI Trade |
08:34:51 - 05-Sep-25 |
| Unknown* | 22 | 240.50 | SI Trade |
16:01:18 - 04-Sep-25 |
| Unknown* | 36 | 241.00 | SI Trade |
14:09:32 - 04-Sep-25 |
| Unknown* | 90 | 241.00 | SI Trade |
13:58:03 - 04-Sep-25 |
| Unknown* | 4 | 240.00 | SI Trade |
09:16:18 - 04-Sep-25 |
| Unknown* | 187 | 238.50 | SI Trade |
09:10:16 - 04-Sep-25 |
| Unknown* | 19 | 242.00 | SI Trade |
12:15:37 - 03-Sep-25 |
| Unknown* | 19 | 241.50 | SI Trade |
10:10:33 - 03-Sep-25 |
| Unknown* | 69 | 241.00 | SI Trade |
09:56:58 - 03-Sep-25 |
| Unknown* | 26 | 243.00 | SI Trade Negotiated Trade |
16:48:51 - 02-Sep-25 |
| Unknown* | 4 | 242.50 | SI Trade |
16:19:41 - 02-Sep-25 |
| Unknown* | 19 | 243.00 | SI Trade |
16:10:17 - 02-Sep-25 |
| Unknown* | 40 | 242.50 | SI Trade |
16:04:52 - 02-Sep-25 |
| Unknown* | 14 | 242.50 | SI Trade |
15:44:32 - 02-Sep-25 |
| Unknown* | 329 | 242.00 | SI Trade |
15:44:03 - 02-Sep-25 |
| Unknown* | 329 | 242.00 | SI Trade |
15:44:03 - 02-Sep-25 |
| Unknown* | 26 | 242.00 | SI Trade |
15:36:15 - 02-Sep-25 |
| Unknown* | 97 | 243.00 | SI Trade |
15:16:19 - 02-Sep-25 |
| Unknown* | 19 | 243.00 | SI Trade |
15:10:33 - 02-Sep-25 |
| Unknown* | 19 | 243.50 | SI Trade |
14:10:38 - 02-Sep-25 |
| Unknown* | 22 | 243.50 | SI Trade |
14:03:49 - 02-Sep-25 |
| Unknown* | 18 | 243.00 | SI Trade |
12:21:26 - 02-Sep-25 |
| Unknown* | 50 | 243.00 | SI Trade |
12:20:13 - 02-Sep-25 |
| Unknown* | 19 | 243.50 | SI Trade |
11:29:02 - 02-Sep-25 |
| Unknown* | 32 | 249.00 | SI Trade |
16:04:21 - 01-Sep-25 |
| Unknown* | 41 | 248.50 | SI Trade |
16:00:17 - 01-Sep-25 |
| Unknown* | 13 | 248.50 | SI Trade |
15:55:34 - 01-Sep-25 |
| Unknown* | 11 | 248.50 | SI Trade |
15:42:18 - 01-Sep-25 |
| Unknown* | 19 | 249.75 | SI Trade |
14:09:57 - 01-Sep-25 |
| Unknown* | 120 | 249.50 | SI Trade |
13:10:20 - 01-Sep-25 |
| Unknown* | 182 | 251.50 | SI Trade |
09:14:03 - 01-Sep-25 |
| Unknown* | 2 | 251.50 | SI Trade |
09:02:48 - 01-Sep-25 |
| Unknown* | 33 | 251.00 | SI Trade |
16:23:21 - 29-Aug-25 |
| Unknown* | 33 | 250.50 | SI Trade |
16:11:46 - 29-Aug-25 |
| Unknown* | 67 | 250.00 | SI Trade |
16:04:24 - 29-Aug-25 |
| Unknown* | 2 | 251.00 | SI Trade |
15:53:00 - 29-Aug-25 |
| Unknown* | 35 | 251.00 | SI Trade |
15:44:48 - 29-Aug-25 |
| Unknown* | 18 | 251.00 | SI Trade |
14:37:19 - 29-Aug-25 |
| Unknown* | 36 | 251.50 | SI Trade |
12:42:51 - 29-Aug-25 |
| Unknown* | 27 | 250.50 | SI Trade |
12:00:10 - 29-Aug-25 |
| Unknown* | 45 | 252.50 | SI Trade |
16:00:52 - 28-Aug-25 |
| Unknown* | 26 | 252.50 | SI Trade |
15:50:40 - 28-Aug-25 |
| Unknown* | 38 | 253.00 | SI Trade |
15:49:25 - 28-Aug-25 |
| Unknown* | 51 | 254.50 | SI Trade |
15:46:31 - 28-Aug-25 |
| Unknown* | 114 | 254.00 | SI Trade |
08:08:06 - 28-Aug-25 |
| Unknown* | 36 | 251.50 | SI Trade |
16:14:12 - 27-Aug-25 |
| Unknown* | 398 | 251.00 | SI Trade |
16:10:21 - 27-Aug-25 |
| Unknown* | 387 | 251.00 | SI Trade |
16:06:48 - 27-Aug-25 |
| Unknown* | 240 | 250.00 | SI Trade |
15:46:47 - 27-Aug-25 |
| Unknown* | 91 | 250.75 | SI Trade |
15:33:10 - 27-Aug-25 |
| Unknown* | 41 | 252.00 | SI Trade |
14:32:01 - 27-Aug-25 |
| Unknown* | 66 | 256.00 | SI Trade |
15:41:48 - 26-Aug-25 |
| Unknown* | 2,012 | 256.50 | Negotiated Trade |
13:38:35 - 22-Aug-25 |
| Unknown* | 66 | 256.00 | SI Trade |
15:21:33 - 21-Aug-25 |
| Unknown* | 55 | 257.00 | SI Trade |
13:57:30 - 21-Aug-25 |
| Unknown* | 54 | 257.50 | SI Trade |
12:34:38 - 21-Aug-25 |
| Unknown* | 65 | 260.50 | SI Trade |
12:24:23 - 20-Aug-25 |
| Unknown* | 65 | 260.00 | SI Trade |
08:22:37 - 20-Aug-25 |
| Unknown* | 50 | 263.50 | SI Trade |
16:22:01 - 19-Aug-25 |
| Unknown* | 87 | 262.75 | SI Trade |
15:42:42 - 19-Aug-25 |
| Unknown* | 66 | 260.00 | SI Trade |
15:02:56 - 19-Aug-25 |
| Unknown* | 66 | 260.50 | SI Trade |
12:28:29 - 19-Aug-25 |
| Unknown* | 169 | 258.50 | SI Trade |
14:47:28 - 18-Aug-25 |
| Unknown* | 1,258 | 259.50 | SI Trade |
10:51:46 - 18-Aug-25 |
| Unknown* | 27 | 259.50 | SI Trade |
10:07:05 - 18-Aug-25 |
| Unknown* | 2 | 259.50 | SI Trade |
08:38:34 - 18-Aug-25 |
| Unknown* | 66 | 260.50 | SI Trade |
08:32:35 - 18-Aug-25 |
| Unknown* | 35 | 259.50 | SI Trade |
16:22:39 - 15-Aug-25 |
| Unknown* | 116 | 259.50 | SI Trade |
16:21:55 - 15-Aug-25 |
| Unknown* | 300 | 260.00 | SI Trade |
14:11:41 - 15-Aug-25 |
| Unknown* | 37 | 260.00 | SI Trade |
12:46:29 - 15-Aug-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:57:34 - 15-Aug-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:57:34 - 15-Aug-25 |
| Unknown* | 60 | 260.00 | SI Trade |
09:34:38 - 15-Aug-25 |
| Unknown* | 1 | 260.00 | SI Trade |
09:01:08 - 15-Aug-25 |
| Unknown* | 65 | 262.50 | SI Trade |
16:09:22 - 14-Aug-25 |
| Unknown* | 18 | 262.50 | SI Trade |
15:17:43 - 14-Aug-25 |
| Unknown* | 3,775 | 262.00 | SI Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 3,775 | 262.00 | SI Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 65 | 262.50 | SI Trade |
14:29:38 - 14-Aug-25 |
| Unknown* | 279 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 279 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 414 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 18 | 263.50 | SI Trade |
13:24:45 - 14-Aug-25 |
| Unknown* | 405 | 263.00 | SI Trade |
13:22:55 - 14-Aug-25 |
| Unknown* | 405 | 263.00 | SI Trade |
13:22:55 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
11:26:48 - 14-Aug-25 |
| Unknown* | 16 | 264.50 | SI Trade |
11:22:12 - 14-Aug-25 |
| Unknown* | 155 | 264.00 | SI Trade |
11:01:22 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
10:17:52 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
10:17:06 - 14-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
09:51:34 - 14-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
09:51:09 - 14-Aug-25 |
| Unknown* | 94 | 262.75 | SI Trade |
08:45:06 - 14-Aug-25 |
| Unknown* | 28 | 261.75 | SI Trade |
16:00:00 - 13-Aug-25 |
| Unknown* | 6 | 262.00 | SI Trade |
15:51:26 - 13-Aug-25 |
| Unknown* | 24 | 262.00 | SI Trade |
15:48:53 - 13-Aug-25 |
| Unknown* | 26 | 260.00 | SI Trade |
14:50:14 - 13-Aug-25 |
| Unknown* | 24 | 260.00 | SI Trade |
14:46:53 - 13-Aug-25 |
| Unknown* | 23 | 260.00 | SI Trade |
11:21:25 - 13-Aug-25 |
| Unknown* | 22 | 260.00 | SI Trade |
11:02:12 - 13-Aug-25 |
| Unknown* | 24 | 260.00 | SI Trade |
10:56:35 - 13-Aug-25 |
| Unknown* | 47 | 260.00 | SI Trade |
09:39:09 - 13-Aug-25 |