| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 176.40 | SI Trade |
10:37:22 - 17-Apr-25 |
| Unknown* | 22 | 176.80 | SI Trade |
09:36:56 - 17-Apr-25 |
| Unknown* | 20 | 178.20 | SI Trade |
16:09:59 - 16-Apr-25 |
| Unknown* | 93 | 179.80 | SI Trade |
16:24:18 - 15-Apr-25 |
| Unknown* | 93 | 178.40 | SI Trade |
11:52:37 - 15-Apr-25 |
| Unknown* | 93 | 179.60 | SI Trade |
10:23:16 - 15-Apr-25 |
| Unknown* | 95 | 175.40 | SI Trade |
08:03:23 - 15-Apr-25 |
| Unknown* | 101 | 174.80 | SI Trade |
16:21:12 - 14-Apr-25 |
| Unknown* | 101 | 174.60 | SI Trade |
16:19:27 - 14-Apr-25 |
| Unknown* | 50 | 168.00 | SI Trade |
16:23:12 - 11-Apr-25 |
| Unknown* | 10 | 167.60 | SI Trade |
16:20:28 - 11-Apr-25 |
| Unknown* | 30 | 165.60 | SI Trade |
13:22:20 - 11-Apr-25 |
| Unknown* | 100 | 163.80 | SI Trade |
09:25:40 - 11-Apr-25 |
| Unknown* | 100 | 165.80 | SI Trade |
08:45:00 - 11-Apr-25 |
| Unknown* | 120 | 161.80 | SI Trade |
10:43:34 - 10-Apr-25 |
| Unknown* | 69 | 171.00 | SI Trade |
08:36:12 - 10-Apr-25 |
| Unknown* | 62 | 169.60 | SI Trade |
08:28:41 - 10-Apr-25 |
| Unknown* | 15 | 158.20 | SI Trade |
11:01:55 - 09-Apr-25 |
| Unknown* | 13 | 168.20 | SI Trade |
16:29:36 - 08-Apr-25 |
| Unknown* | 10 | 168.80 | SI Trade |
12:51:32 - 08-Apr-25 |
| Unknown* | 13 | 168.60 | SI Trade |
12:47:11 - 08-Apr-25 |
| Unknown* | 99 | 166.60 | SI Trade |
09:32:42 - 08-Apr-25 |
| Unknown* | 99 | 167.20 | SI Trade |
08:42:26 - 08-Apr-25 |
| Unknown* | 99 | 171.20 | SI Trade |
15:26:17 - 07-Apr-25 |
| Unknown* | 99 | 174.40 | SI Trade |
15:19:13 - 07-Apr-25 |
| Unknown* | 504 | 166.00 | SI Trade |
14:18:49 - 07-Apr-25 |
| Unknown* | 30 | 169.60 | SI Trade |
11:40:42 - 07-Apr-25 |
| Unknown* | 250 | 168.20 | SI Trade |
08:15:02 - 07-Apr-25 |
| Unknown* | 1,800 | 167.80 | SI Trade |
08:04:19 - 07-Apr-25 |
| Unknown* | 53 | 177.20 | SI Trade |
16:19:54 - 04-Apr-25 |
| Unknown* | 86 | 177.00 | SI Trade |
16:14:55 - 04-Apr-25 |
| Unknown* | 121 | 178.00 | SI Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 2 | 178.00 | SI Trade |
16:05:27 - 04-Apr-25 |
| Unknown* | 86 | 180.80 | SI Trade |
10:14:09 - 04-Apr-25 |
| Unknown* | 2,903 | 181.00 | SI Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 1,602 | 184.20 | SI Trade |
08:11:42 - 04-Apr-25 |
| Unknown* | 70 | 184.40 | SI Trade |
15:44:45 - 03-Apr-25 |
| Unknown* | 40 | 184.80 | SI Trade |
12:55:45 - 03-Apr-25 |
| Unknown* | 20 | 185.20 | SI Trade |
12:16:04 - 03-Apr-25 |
| Unknown* | 2,000 | 188.40 | SI Trade |
08:33:02 - 03-Apr-25 |
| Unknown* | 8 | 189.80 | SI Trade |
16:21:26 - 02-Apr-25 |
| Unknown* | 31 | 186.00 | SI Trade |
12:43:19 - 02-Apr-25 |
| Unknown* | 31 | 186.00 | SI Trade |
12:43:19 - 02-Apr-25 |
| Unknown* | 2,360 | 191.00 | SI Trade |
15:51:06 - 01-Apr-25 |
| Unknown* | 5,002 | 193.00 | SI Trade |
08:06:42 - 01-Apr-25 |
| Unknown* | 8 | 194.60 | SI Trade |
16:24:45 - 31-Mar-25 |
| Unknown* | 54 | 194.60 | SI Trade |
16:21:55 - 31-Mar-25 |
| Unknown* | 35 | 194.40 | SI Trade |
16:21:49 - 31-Mar-25 |
| Unknown* | 35 | 194.40 | SI Trade |
16:21:49 - 31-Mar-25 |
| Unknown* | 125 | 193.80 | SI Trade |
13:57:01 - 31-Mar-25 |
| Unknown* | 257 | 198.40 | SI Trade |
16:09:55 - 28-Mar-25 |
| Unknown* | 8 | 198.00 | SI Trade |
16:07:26 - 28-Mar-25 |
| Unknown* | 83 | 197.40 | SI Trade |
15:53:31 - 28-Mar-25 |
| Unknown* | 234 | 199.00 | SI Trade |
13:45:07 - 28-Mar-25 |
| Unknown* | 165 | 199.00 | SI Trade |
13:42:01 - 28-Mar-25 |
| Unknown* | 244 | 199.60 | SI Trade |
12:17:13 - 28-Mar-25 |
| Unknown* | 52 | 199.00 | SI Trade |
10:24:38 - 28-Mar-25 |
| Unknown* | 39 | 199.10 | SI Trade |
10:02:43 - 28-Mar-25 |
| Unknown* | 37 | 199.40 | SI Trade |
09:42:57 - 28-Mar-25 |
| Unknown* | 32 | 200.25 | SI Trade |
10:40:02 - 27-Mar-25 |
| Unknown* | 25 | 200.50 | SI Trade |
10:18:18 - 27-Mar-25 |
| Unknown* | 25 | 200.50 | SI Trade |
10:18:18 - 27-Mar-25 |
| Unknown* | 1,159 | 200.75 | SI Trade |
09:56:44 - 27-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
16:24:30 - 26-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
16:22:48 - 26-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
16:21:35 - 26-Mar-25 |
| Unknown* | 2 | 203.00 | SI Trade |
16:20:00 - 26-Mar-25 |
| Unknown* | 2 | 204.50 | SI Trade |
14:54:55 - 26-Mar-25 |
| Unknown* | 80 | 203.00 | SI Trade |
13:37:55 - 26-Mar-25 |
| Unknown* | 29 | 203.50 | SI Trade |
12:11:04 - 26-Mar-25 |
| Unknown* | 29 | 203.50 | SI Trade |
12:11:04 - 26-Mar-25 |
| Unknown* | 50 | 202.50 | SI Trade |
08:49:25 - 26-Mar-25 |
| Unknown* | 29 | 204.00 | SI Trade Negotiated Trade |
08:19:24 - 26-Mar-25 |
| Unknown* | 50 | 205.50 | SI Trade |
16:18:11 - 25-Mar-25 |
| Unknown* | 3 | 203.00 | SI Trade |
15:18:22 - 25-Mar-25 |
| Unknown* | 3 | 203.00 | SI Trade |
15:18:22 - 25-Mar-25 |
| Unknown* | 4,155 | 204.00 | SI Trade |
13:32:02 - 25-Mar-25 |
| Unknown* | 5,000 | 204.50 | SI Trade |
11:51:54 - 25-Mar-25 |
| Unknown* | 46 | 203.50 | SI Trade |
11:37:09 - 25-Mar-25 |
| Unknown* | 46 | 203.50 | SI Trade |
11:37:09 - 25-Mar-25 |
| Unknown* | 320 | 204.00 | SI Trade |
16:18:38 - 24-Mar-25 |
| Unknown* | 44 | 203.75 | SI Trade |
16:12:47 - 24-Mar-25 |
| Unknown* | 32 | 203.25 | SI Trade |
15:57:23 - 24-Mar-25 |
| Unknown* | 1,200 | 202.50 | SI Trade |
15:40:35 - 24-Mar-25 |
| Unknown* | 60 | 202.00 | SI Trade |
15:35:29 - 24-Mar-25 |
| Unknown* | 21 | 202.00 | SI Trade |
15:26:38 - 24-Mar-25 |
| Unknown* | 130 | 202.50 | SI Trade |
15:17:47 - 24-Mar-25 |
| Unknown* | 46 | 202.25 | SI Trade |
15:13:08 - 24-Mar-25 |
| Unknown* | 30 | 203.00 | SI Trade |
14:45:24 - 24-Mar-25 |
| Unknown* | 45 | 202.50 | SI Trade |
12:57:36 - 24-Mar-25 |
| Unknown* | 45 | 202.50 | SI Trade |
12:57:36 - 24-Mar-25 |
| Unknown* | 48 | 203.50 | SI Trade |
11:42:55 - 24-Mar-25 |
| Unknown* | 48 | 203.50 | SI Trade |
11:42:55 - 24-Mar-25 |
| Unknown* | 83 | 197.60 | SI Trade |
16:20:08 - 21-Mar-25 |
| Unknown* | 56 | 198.20 | SI Trade |
11:29:03 - 21-Mar-25 |
| Unknown* | 20 | 198.20 | SI Trade |
11:00:05 - 21-Mar-25 |
| Unknown* | 57 | 198.00 | SI Trade |
10:23:42 - 21-Mar-25 |
| Unknown* | 57 | 197.40 | SI Trade |
09:53:03 - 21-Mar-25 |
| Unknown* | 212 | 200.50 | SI Trade |
16:24:42 - 20-Mar-25 |
| Unknown* | 52 | 200.50 | OTC Trade |
16:24:08 - 20-Mar-25 |
| Unknown* | 24 | 200.50 | SI Trade |
16:23:00 - 20-Mar-25 |
| Unknown* | 79 | 199.80 | SI Trade |
15:29:46 - 20-Mar-25 |
| Unknown* | 36 | 198.80 | SI Trade |
12:39:45 - 20-Mar-25 |
| Unknown* | 25 | 198.00 | SI Trade |
10:32:00 - 20-Mar-25 |
| Unknown* | 25 | 198.00 | SI Trade |
10:32:00 - 20-Mar-25 |
| Unknown* | 25 | 198.80 | SI Trade |
09:53:34 - 20-Mar-25 |
| Unknown* | 25 | 198.80 | SI Trade |
09:53:34 - 20-Mar-25 |
| Unknown* | 8 | 203.00 | SI Trade |
08:30:04 - 20-Mar-25 |
| Unknown* | 35 | 203.00 | SI Trade |
16:24:54 - 19-Mar-25 |
| Unknown* | 191 | 202.50 | SI Trade |
16:24:50 - 19-Mar-25 |
| Unknown* | 17 | 203.00 | SI Trade |
16:22:12 - 19-Mar-25 |
| Unknown* | 35 | 203.00 | SI Trade |
16:21:19 - 19-Mar-25 |
| Unknown* | 46 | 203.00 | SI Trade |
16:20:30 - 19-Mar-25 |
| Unknown* | 51 | 202.25 | SI Trade |
16:16:14 - 19-Mar-25 |
| Unknown* | 29 | 202.50 | SI Trade |
16:09:28 - 19-Mar-25 |
| Unknown* | 83 | 202.00 | SI Trade |
15:59:40 - 19-Mar-25 |
| Unknown* | 38 | 202.50 | SI Trade |
15:34:43 - 19-Mar-25 |
| Unknown* | 29 | 202.50 | SI Trade |
15:34:38 - 19-Mar-25 |
| Unknown* | 24 | 202.25 | SI Trade |
15:23:32 - 19-Mar-25 |
| Unknown* | 25 | 202.25 | SI Trade |
15:00:33 - 19-Mar-25 |
| Unknown* | 24 | 202.25 | SI Trade |
15:00:33 - 19-Mar-25 |
| Unknown* | 33 | 202.50 | SI Trade |
14:58:21 - 19-Mar-25 |
| Unknown* | 1,000 | 202.50 | SI Trade |
14:24:16 - 19-Mar-25 |
| Unknown* | 70 | 201.50 | SI Trade |
14:20:02 - 19-Mar-25 |
| Unknown* | 33 | 202.50 | SI Trade |
14:08:07 - 19-Mar-25 |
| Unknown* | 26 | 202.00 | SI Trade |
13:47:44 - 19-Mar-25 |
| Unknown* | 41 | 202.00 | SI Trade |
13:42:15 - 19-Mar-25 |
| Unknown* | 27 | 202.00 | SI Trade |
13:35:24 - 19-Mar-25 |
| Unknown* | 28 | 202.00 | SI Trade |
13:29:10 - 19-Mar-25 |
| Unknown* | 30 | 201.50 | SI Trade |
13:15:27 - 19-Mar-25 |
| Unknown* | 27 | 201.50 | SI Trade |
13:05:57 - 19-Mar-25 |
| Unknown* | 50 | 201.00 | SI Trade |
11:43:46 - 19-Mar-25 |
| Unknown* | 83 | 200.00 | SI Trade |
10:58:51 - 19-Mar-25 |
| Unknown* | 38 | 201.00 | SI Trade |
10:12:16 - 19-Mar-25 |
| Unknown* | 3,500 | 200.00 | SI Trade |
10:12:11 - 19-Mar-25 |
| Unknown* | 39 | 200.50 | SI Trade |
09:56:17 - 19-Mar-25 |
| Unknown* | 15 | 198.90 | SI Trade |
08:30:03 - 19-Mar-25 |
| Unknown* | 4 | 200.00 | SI Trade |
15:35:53 - 18-Mar-25 |
| Unknown* | 38 | 200.75 | SI Trade |
15:18:07 - 18-Mar-25 |
| Unknown* | 27 | 200.50 | SI Trade |
15:01:14 - 18-Mar-25 |
| Unknown* | 47 | 201.00 | SI Trade |
14:46:00 - 18-Mar-25 |
| Unknown* | 61 | 201.25 | SI Trade |
13:47:45 - 18-Mar-25 |
| Unknown* | 25 | 201.50 | SI Trade |
13:18:13 - 18-Mar-25 |
| Unknown* | 28 | 203.25 | SI Trade |
12:22:44 - 18-Mar-25 |
| Unknown* | 3 | 203.00 | SI Trade |
11:21:13 - 18-Mar-25 |
| Unknown* | 27 | 202.75 | SI Trade |
10:10:37 - 18-Mar-25 |
| Unknown* | 90 | 203.50 | SI Trade |
09:47:24 - 18-Mar-25 |
| Unknown* | 27 | 203.50 | SI Trade |
09:37:29 - 18-Mar-25 |
| Unknown* | 53 | 203.50 | SI Trade |
09:37:28 - 18-Mar-25 |
| Unknown* | 25 | 203.50 | SI Trade |
09:26:43 - 18-Mar-25 |
| Unknown* | 69 | 202.75 | SI Trade |
09:26:39 - 18-Mar-25 |
| Unknown* | 1,800 | 202.50 | SI Trade |
09:19:54 - 18-Mar-25 |
| Unknown* | 24 | 202.75 | SI Trade |
08:58:10 - 18-Mar-25 |
| Unknown* | 11 | 202.50 | SI Trade |
08:30:09 - 18-Mar-25 |
| Unknown* | 26 | 200.50 | SI Trade |
16:08:24 - 17-Mar-25 |
| Unknown* | 31 | 200.50 | SI Trade |
15:33:21 - 17-Mar-25 |
| Unknown* | 10 | 200.50 | SI Trade |
15:19:39 - 17-Mar-25 |
| Unknown* | 48 | 200.15 | SI Trade |
14:56:56 - 17-Mar-25 |
| Unknown* | 26 | 200.05 | SI Trade |
14:51:53 - 17-Mar-25 |
| Unknown* | 25 | 200.15 | SI Trade |
14:45:48 - 17-Mar-25 |
| Unknown* | 49 | 200.15 | SI Trade |
14:18:36 - 17-Mar-25 |
| Unknown* | 30 | 200.15 | SI Trade |
13:46:29 - 17-Mar-25 |
| Unknown* | 30 | 200.05 | SI Trade |
13:35:38 - 17-Mar-25 |
| Unknown* | 62 | 200.05 | SI Trade |
13:21:12 - 17-Mar-25 |
| Unknown* | 83 | 200.00 | SI Trade Negotiated Trade |
13:19:40 - 17-Mar-25 |
| Unknown* | 46 | 200.50 | SI Trade |
12:55:52 - 17-Mar-25 |
| Unknown* | 26 | 200.00 | SI Trade |
12:04:26 - 17-Mar-25 |
| Unknown* | 26 | 200.00 | SI Trade |
12:04:26 - 17-Mar-25 |
| Unknown* | 83 | 201.00 | SI Trade |
11:07:06 - 17-Mar-25 |
| Unknown* | 28 | 201.25 | SI Trade |
10:53:43 - 17-Mar-25 |
| Unknown* | 48 | 201.50 | SI Trade |
10:47:00 - 17-Mar-25 |
| Unknown* | 27 | 201.50 | SI Trade |
10:44:01 - 17-Mar-25 |
| Unknown* | 28 | 200.50 | SI Trade |
10:22:21 - 17-Mar-25 |
| Unknown* | 69 | 201.00 | SI Trade |
10:18:45 - 17-Mar-25 |
| Unknown* | 30 | 201.25 | SI Trade |
10:08:16 - 17-Mar-25 |
| Unknown* | 24 | 201.50 | SI Trade |
10:05:47 - 17-Mar-25 |
| Unknown* | 24 | 201.50 | SI Trade |
10:05:47 - 17-Mar-25 |
| Unknown* | 52 | 202.00 | SI Trade |
09:53:43 - 17-Mar-25 |
| Unknown* | 25 | 202.00 | SI Trade |
09:44:54 - 17-Mar-25 |
| Unknown* | 25 | 201.50 | SI Trade |
09:42:28 - 17-Mar-25 |
| Unknown* | 25 | 199.80 | SI Trade |
09:12:51 - 17-Mar-25 |
| Unknown* | 24 | 200.00 | SI Trade |
08:52:55 - 17-Mar-25 |
| Unknown* | 37 | 201.50 | SI Trade |
16:24:47 - 14-Mar-25 |
| Unknown* | 26 | 201.25 | SI Trade |
16:17:23 - 14-Mar-25 |
| Unknown* | 47 | 201.50 | SI Trade |
16:16:57 - 14-Mar-25 |
| Unknown* | 27 | 202.00 | SI Trade |
15:36:58 - 14-Mar-25 |
| Unknown* | 57 | 202.00 | SI Trade |
15:23:34 - 14-Mar-25 |
| Unknown* | 86 | 201.00 | SI Trade |
15:09:05 - 14-Mar-25 |
| Unknown* | 47 | 203.50 | SI Trade |
12:38:43 - 14-Mar-25 |
| Unknown* | 59 | 203.50 | SI Trade |
12:38:37 - 14-Mar-25 |
| Unknown* | 104 | 203.50 | SI Trade |
12:38:31 - 14-Mar-25 |
| Unknown* | 13 | 200.00 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 12 | 196.40 | SI Trade |
16:17:22 - 13-Mar-25 |
| Unknown* | 70 | 196.40 | SI Trade |
16:17:20 - 13-Mar-25 |
| Unknown* | 107 | 196.40 | SI Trade |
16:17:19 - 13-Mar-25 |
| Unknown* | 181 | 196.40 | SI Trade |
16:17:18 - 13-Mar-25 |
| Unknown* | 78 | 196.60 | SI Trade |
16:17:17 - 13-Mar-25 |
| Unknown* | 44 | 196.80 | SI Trade |
16:04:15 - 13-Mar-25 |
| Unknown* | 49 | 196.80 | SI Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 71 | 196.40 | SI Trade |
15:49:25 - 13-Mar-25 |