Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Alma B O (0YG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 272.50 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 2 271.50 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 4 271.50 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 6 271.50 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 6 271.50 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 5 271.50 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 15 272.00 SI Trade
 14:27:53 - 06-Feb-26
Unknown* 3,499 266.50 SI Trade
 11:01:10 - 06-Feb-26
Unknown* 163 265.75 SI Trade
 11:00:34 - 06-Feb-26
Unknown* 171 265.75 SI Trade
 11:00:34 - 06-Feb-26
Unknown* 194 263.00 SI Trade
 09:49:23 - 06-Feb-26
Unknown* 194 263.00 SI Trade
 09:49:23 - 06-Feb-26
Unknown* 194 263.00 SI Trade
 09:49:23 - 06-Feb-26
Unknown* 194 262.75 SI Trade
 09:49:23 - 06-Feb-26
Unknown* 58 263.50 SI Trade
 09:27:57 - 06-Feb-26
Unknown* 204 264.00 SI Trade
 09:02:13 - 06-Feb-26
Unknown* 350 266.00 SI Trade
 08:26:42 - 06-Feb-26
Unknown* 166 262.50 SI Trade
 08:13:21 - 06-Feb-26
Unknown* 66 263.00 SI Trade
 08:13:21 - 06-Feb-26
Unknown* 37 271.50 SI Trade
 16:20:13 - 05-Feb-26
Unknown* 312 271.00 SI Trade
 16:19:27 - 05-Feb-26
Unknown* 37 272.00 SI Trade
 16:16:53 - 05-Feb-26
Unknown* 37 272.00 SI Trade
 16:12:22 - 05-Feb-26
Unknown* 35 272.50 SI Trade
 15:11:32 - 05-Feb-26
Unknown* 36 272.50 SI Trade
 15:11:09 - 05-Feb-26
Unknown* 1,000 272.00 SI Trade
 15:09:42 - 05-Feb-26
Unknown* 24 271.50 SI Trade
 14:31:23 - 05-Feb-26
Unknown* 38 272.50 SI Trade
 14:14:41 - 05-Feb-26
Unknown* 39 274.00 SI Trade
 10:45:59 - 05-Feb-26
Unknown* 32 273.50 SI Trade
 16:24:51 - 04-Feb-26
Unknown* 36 273.50 SI Trade
 16:21:29 - 04-Feb-26
Unknown* 10 274.00 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 10 274.00 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 75 275.00 SI Trade
 15:09:06 - 04-Feb-26
Unknown* 54 275.00 SI Trade
 15:08:50 - 04-Feb-26
Unknown* 22 274.00 SI Trade
 15:02:00 - 04-Feb-26
Unknown* 22 274.00 SI Trade
 15:02:00 - 04-Feb-26
Unknown* 36 273.50 SI Trade
 14:46:23 - 04-Feb-26
Unknown* 36 273.50 SI Trade
 14:43:05 - 04-Feb-26
Unknown* 16 271.50 SI Trade
 13:09:36 - 04-Feb-26
Unknown* 36 271.00 SI Trade
 12:46:15 - 04-Feb-26
Unknown* 46 270.50 SI Trade
 12:31:12 - 04-Feb-26
Unknown* 38 270.25 SI Trade
 12:29:52 - 04-Feb-26
Unknown* 38 270.50 SI Trade
 12:25:04 - 04-Feb-26
Unknown* 400 270.50 SI Trade
 12:13:05 - 04-Feb-26
Unknown* 37 265.00 SI Trade
 10:24:51 - 04-Feb-26
Unknown* 37 267.00 SI Trade
 09:13:05 - 04-Feb-26
Unknown* 122 267.00 SI Trade
 09:13:05 - 04-Feb-26
Unknown* 35 268.00 SI Trade
 08:51:53 - 04-Feb-26
Unknown* 3 268.50 SI Trade
 15:44:16 - 03-Feb-26
Unknown* 3 268.50 SI Trade
 15:41:02 - 03-Feb-26
Unknown* 166 268.00 SI Trade
 15:34:28 - 03-Feb-26
Unknown* 231 268.00 SI Trade
 15:34:24 - 03-Feb-26
Unknown* 98 268.00 SI Trade
 15:34:06 - 03-Feb-26
Unknown* 271 267.25 SI Trade
 14:51:40 - 03-Feb-26
Unknown* 144 267.50 SI Trade
 13:36:40 - 03-Feb-26
Unknown* 93 268.00 SI Trade
 13:29:06 - 03-Feb-26
Unknown* 34 267.00 SI Trade
 11:40:36 - 03-Feb-26
Unknown* 29 267.00 SI Trade
 10:42:21 - 03-Feb-26
Unknown* 240 267.25 SI Trade
 10:23:05 - 03-Feb-26
Unknown* 1 267.25 SI Trade
 08:16:07 - 03-Feb-26
Unknown* 37 266.50 SI Trade
 16:18:17 - 02-Feb-26
Unknown* 1 267.50 SI Trade
 15:29:49 - 02-Feb-26
Unknown* 1 265.50 SI Trade
 14:31:55 - 02-Feb-26
Unknown* 34 263.00 SI Trade
 13:45:42 - 02-Feb-26
Unknown* 34 263.00 SI Trade
 13:45:42 - 02-Feb-26
Unknown* 173 263.50 SI Trade
 12:56:00 - 02-Feb-26
Unknown* 99 262.50 SI Trade
 11:11:57 - 02-Feb-26
Unknown* 210 260.75 SI Trade
 10:43:30 - 02-Feb-26
Unknown* 100 261.00 SI Trade
 10:20:37 - 02-Feb-26
Unknown* 17 260.00 SI Trade
 08:21:40 - 02-Feb-26
Unknown* 16 264.50 SI Trade
 14:48:24 - 30-Jan-26
Unknown* 122 264.25 SI Trade
 14:45:06 - 30-Jan-26
Unknown* 92 265.00 SI Trade
 14:35:47 - 30-Jan-26
Unknown* 88 265.00 SI Trade
 14:23:33 - 30-Jan-26
Unknown* 35 270.00 SI Trade
 16:11:24 - 29-Jan-26
Unknown* 33 269.00 SI Trade
 16:06:42 - 29-Jan-26
Unknown* 34 269.50 SI Trade
 15:35:12 - 29-Jan-26
Unknown* 47 269.75 SI Trade
 15:13:12 - 29-Jan-26
Unknown* 34 270.00 SI Trade
 15:12:51 - 29-Jan-26
Unknown* 35 271.50 SI Trade
 14:42:46 - 29-Jan-26
Unknown* 190 272.00 SI Trade
 11:50:12 - 29-Jan-26
Unknown* 54 271.50 SI Trade
 11:38:12 - 29-Jan-26
Unknown* 2 271.50 SI Trade
 10:55:41 - 29-Jan-26
Unknown* 6 271.00 SI Trade
 10:17:42 - 29-Jan-26
Unknown* 348 274.50 SI Trade
 14:31:22 - 28-Jan-26
Unknown* 35 272.50 SI Trade
 10:17:18 - 28-Jan-26
Unknown* 36 276.00 SI Trade
 15:55:24 - 27-Jan-26
Unknown* 75 275.50 SI Trade
 15:32:33 - 27-Jan-26
Unknown* 75 275.50 SI Trade
 15:32:33 - 27-Jan-26
Unknown* 133 276.00 SI Trade
 15:27:40 - 27-Jan-26
Unknown* 145 274.50 SI Trade
 09:05:12 - 27-Jan-26
Unknown* 263 275.00 SI Trade
 16:24:42 - 26-Jan-26
Unknown* 192 275.00 SI Trade
 16:20:54 - 26-Jan-26
Unknown* 203 275.00 SI Trade
 16:14:45 - 26-Jan-26
Unknown* 1,076 270.50 SI Trade
 15:27:00 - 26-Jan-26
Unknown* 133 270.00 SI Trade
 15:26:18 - 26-Jan-26
Unknown* 231 270.00 SI Trade
 15:19:17 - 26-Jan-26
Unknown* 35 270.00 SI Trade
 15:17:07 - 26-Jan-26
Unknown* 1,074 274.00 SI Trade
 14:09:52 - 26-Jan-26
Unknown* 378 274.50 SI Trade
 14:09:49 - 26-Jan-26
Unknown* 378 274.50 SI Trade
 14:09:49 - 26-Jan-26
Unknown* 234 275.50 SI Trade
 14:09:34 - 26-Jan-26
Unknown* 317 274.50 SI Trade
 13:49:09 - 26-Jan-26
Unknown* 3,121 274.00 SI Trade
 12:55:04 - 26-Jan-26
Unknown* 116 272.50 SI Trade
 12:04:42 - 26-Jan-26
Unknown* 4,686 274.50 SI Trade
 10:57:23 - 26-Jan-26
Unknown* 314 274.50 SI Trade
 10:57:20 - 26-Jan-26
Unknown* 1 278.00 SI Trade
 08:57:49 - 26-Jan-26
Unknown* 4,974 281.00 SI Trade
 08:18:32 - 26-Jan-26
Unknown* 4,974 281.00 SI Trade
 08:18:32 - 26-Jan-26
Unknown* 26 281.50 SI Trade
 08:17:46 - 26-Jan-26
Unknown* 285 284.00 SI Trade
 16:22:03 - 23-Jan-26
Unknown* 285 284.00 SI Trade
 16:22:03 - 23-Jan-26
Unknown* 285 284.00 SI Trade
 16:22:03 - 23-Jan-26
Unknown* 285 284.00 SI Trade
 16:22:03 - 23-Jan-26
Unknown* 287 285.50 SI Trade
 16:19:00 - 23-Jan-26
Unknown* 29 286.00 SI Trade
 16:09:37 - 23-Jan-26
Unknown* 40 284.25 SI Trade
 15:29:14 - 23-Jan-26
Unknown* 40 284.25 SI Trade
 15:29:14 - 23-Jan-26
Unknown* 258 283.00 SI Trade
 14:33:20 - 23-Jan-26
Unknown* 258 283.00 SI Trade
 14:33:20 - 23-Jan-26
Unknown* 258 283.00 SI Trade
 14:33:20 - 23-Jan-26
Unknown* 258 283.00 SI Trade
 14:33:20 - 23-Jan-26
Unknown* 4 284.00 SI Trade
 14:32:35 - 23-Jan-26
Unknown* 281 283.50 SI Trade
 14:31:02 - 23-Jan-26
Unknown* 182 282.00 SI Trade
 09:59:55 - 23-Jan-26
Unknown* 28 284.00 SI Trade
 09:16:47 - 23-Jan-26
Unknown* 28 284.00 SI Trade
 09:16:47 - 23-Jan-26
Unknown* 104 285.00 SI Trade
 09:16:13 - 23-Jan-26
Unknown* 104 285.00 SI Trade
 09:16:13 - 23-Jan-26
Unknown* 4,762 285.00 SI Trade
 08:49:08 - 23-Jan-26
Unknown* 4 286.00 SI Trade
 08:13:46 - 23-Jan-26
Unknown* 1 286.00 SI Trade
 08:13:46 - 23-Jan-26
Unknown* 17 286.00 SI Trade
 08:13:46 - 23-Jan-26
Unknown* 17 286.00 SI Trade
 08:13:46 - 23-Jan-26
Unknown* 228 287.50 SI Trade
 15:44:30 - 22-Jan-26
Unknown* 223 287.50 SI Trade
 14:08:44 - 22-Jan-26
Unknown* 38 286.50 SI Trade
 13:55:25 - 22-Jan-26
Unknown* 44 286.00 SI Trade
 13:34:25 - 22-Jan-26
Unknown* 114 285.50 SI Trade
 12:22:28 - 22-Jan-26
Unknown* 35 282.50 SI Trade
 10:06:56 - 22-Jan-26
Unknown* 16 282.50 SI Trade
 09:51:32 - 22-Jan-26
Unknown* 80 282.50 SI Trade
 09:26:41 - 22-Jan-26
Unknown* 16 284.75 SI Trade
 08:27:29 - 22-Jan-26
Unknown* 332 285.00 SI Trade
 08:09:30 - 22-Jan-26
Unknown* 77 279.00 SI Trade
 16:24:37 - 21-Jan-26
Unknown* 67 279.00 SI Trade
 16:24:34 - 21-Jan-26
Unknown* 35 279.00 SI Trade
 16:22:41 - 21-Jan-26
Unknown* 28 279.00 SI Trade
 16:18:37 - 21-Jan-26
Unknown* 155 277.50 SI Trade
 15:15:21 - 21-Jan-26
Unknown* 2,017 275.50 SI Trade
 14:13:06 - 21-Jan-26
Unknown* 136 275.50 SI Trade
 12:00:00 - 21-Jan-26
Unknown* 22 275.50 SI Trade
 11:59:54 - 21-Jan-26
Unknown* 22 275.50 SI Trade
 11:59:54 - 21-Jan-26
Unknown* 68 276.00 SI Trade
 10:51:08 - 21-Jan-26
Unknown* 57 276.50 SI Trade
 10:21:08 - 21-Jan-26
Unknown* 103 277.00 SI Trade
 15:04:09 - 20-Jan-26
Unknown* 110 275.00 SI Trade
 08:56:00 - 20-Jan-26
Unknown* 65 275.50 SI Trade
 16:29:51 - 19-Jan-26
Unknown* 23 276.00 SI Trade
 16:01:36 - 19-Jan-26
Unknown* 23 278.50 SI Trade
 15:00:09 - 19-Jan-26
Unknown* 2 278.50 SI Trade
 14:42:54 - 19-Jan-26
Unknown* 10 279.50 SI Trade
 14:28:33 - 19-Jan-26
Unknown* 37 279.50 SI Trade
 14:23:28 - 19-Jan-26
Unknown* 15 277.00 SI Trade
 13:24:58 - 19-Jan-26
Unknown* 33 288.00 SI Trade
 16:15:39 - 16-Jan-26
Unknown* 345 287.50 SI Trade
 16:14:10 - 16-Jan-26
Unknown* 272 287.50 SI Trade
 16:01:02 - 16-Jan-26
Unknown* 16 286.50 SI Trade
 15:09:36 - 16-Jan-26
Unknown* 52 287.75 SI Trade
 14:27:07 - 16-Jan-26
Unknown* 239 287.00 SI Trade
 12:59:38 - 16-Jan-26
Unknown* 576 287.00 SI Trade
 12:41:59 - 16-Jan-26
Unknown* 399 287.50 SI Trade
 12:40:16 - 16-Jan-26
Unknown* 399 287.50 SI Trade
 12:40:16 - 16-Jan-26
Unknown* 399 287.50 SI Trade
 12:40:16 - 16-Jan-26
Unknown* 85 288.50 SI Trade
 10:58:10 - 16-Jan-26
Unknown* 98 288.00 SI Trade
 10:21:57 - 16-Jan-26
Unknown* 351 288.00 SI Trade
 10:21:57 - 16-Jan-26
Unknown* 351 288.00 SI Trade
 10:21:57 - 16-Jan-26
Unknown* 273 288.50 SI Trade
 10:12:08 - 16-Jan-26
Unknown* 34 287.00 SI Trade
 16:24:05 - 15-Jan-26
Unknown* 36 286.75 SI Trade
 16:15:40 - 15-Jan-26
Unknown* 35 287.00 SI Trade
 16:15:17 - 15-Jan-26
Unknown* 36 286.75 SI Trade
 16:14:21 - 15-Jan-26
Unknown* 35 287.00 SI Trade
 16:07:08 - 15-Jan-26
Unknown* 4,334 286.00 SI Trade
 15:46:35 - 15-Jan-26
Unknown* 4,334 286.00 SI Trade
 15:46:35 - 15-Jan-26
Unknown* 300 286.50 SI Trade
 15:46:31 - 15-Jan-26
Unknown* 300 286.50 SI Trade
 15:46:31 - 15-Jan-26
Unknown* 300 286.50 SI Trade
 15:46:31 - 15-Jan-26
Unknown* 300 286.75 SI Trade
 15:46:31 - 15-Jan-26
Unknown* 288 287.50 SI Trade
 15:44:50 - 15-Jan-26
Unknown* 270 287.50 SI Trade
 15:44:50 - 15-Jan-26
Unknown* 288 287.50 SI Trade
 15:44:50 - 15-Jan-26
Unknown* 502 288.00 SI Trade
 15:43:39 - 15-Jan-26
Unknown* 35 288.50 SI Trade
 15:15:06 - 15-Jan-26
Unknown* 34 288.50 SI Trade
 15:08:49 - 15-Jan-26
Unknown* 4 287.50 SI Trade
 14:59:58 - 15-Jan-26
Unknown* 34 288.50 SI Trade
 14:33:14 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53