| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 259.50 | SI Trade |
10:50:09 - 22-Jul-25 |
| Unknown* | 19 | 255.50 | SI Trade |
08:15:44 - 22-Jul-25 |
| Unknown* | 19 | 257.00 | SI Trade |
16:24:50 - 21-Jul-25 |
| Unknown* | 38 | 257.00 | SI Trade |
16:24:44 - 21-Jul-25 |
| Unknown* | 38 | 257.00 | SI Trade |
16:24:00 - 21-Jul-25 |
| Unknown* | 38 | 256.50 | SI Trade |
16:19:56 - 21-Jul-25 |
| Unknown* | 88 | 256.50 | SI Trade |
16:17:08 - 21-Jul-25 |
| Unknown* | 38 | 256.50 | SI Trade |
16:16:22 - 21-Jul-25 |
| Unknown* | 38 | 256.50 | SI Trade |
16:14:02 - 21-Jul-25 |
| Unknown* | 4 | 256.25 | SI Trade |
16:10:57 - 21-Jul-25 |
| Unknown* | 8 | 256.25 | SI Trade |
16:00:51 - 21-Jul-25 |
| Unknown* | 5 | 256.75 | SI Trade |
15:52:53 - 21-Jul-25 |
| Unknown* | 19 | 256.75 | SI Trade |
15:52:14 - 21-Jul-25 |
| Unknown* | 19 | 257.00 | SI Trade |
15:26:08 - 21-Jul-25 |
| Unknown* | 19 | 257.25 | SI Trade |
15:06:11 - 21-Jul-25 |
| Unknown* | 19 | 257.25 | SI Trade |
15:02:41 - 21-Jul-25 |
| Unknown* | 20 | 257.50 | SI Trade |
14:49:00 - 21-Jul-25 |
| Unknown* | 19 | 258.50 | SI Trade |
14:38:34 - 21-Jul-25 |
| Unknown* | 19 | 258.00 | SI Trade |
14:28:41 - 21-Jul-25 |
| Unknown* | 18 | 258.00 | SI Trade |
14:18:21 - 21-Jul-25 |
| Unknown* | 19 | 259.25 | SI Trade |
14:07:00 - 21-Jul-25 |
| Unknown* | 18 | 267.00 | SI Trade |
08:29:49 - 21-Jul-25 |
| Unknown* | 6 | 265.50 | SI Trade |
15:33:03 - 18-Jul-25 |
| Unknown* | 12 | 265.50 | SI Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 54 | 265.25 | SI Trade |
14:56:40 - 18-Jul-25 |
| Unknown* | 63 | 267.00 | SI Trade Negotiated Trade |
13:53:24 - 18-Jul-25 |
| Unknown* | 131 | 266.50 | SI Trade |
13:49:51 - 18-Jul-25 |
| Unknown* | 50 | 266.00 | SI Trade |
13:01:55 - 18-Jul-25 |
| Unknown* | 10 | 265.00 | SI Trade |
13:01:11 - 18-Jul-25 |
| Unknown* | 63 | 262.50 | SI Trade |
12:20:34 - 18-Jul-25 |
| Unknown* | 182 | 265.00 | SI Trade |
10:18:00 - 18-Jul-25 |
| Unknown* | 93 | 265.25 | SI Trade |
09:33:33 - 18-Jul-25 |
| Unknown* | 40 | 264.50 | SI Trade |
09:29:13 - 18-Jul-25 |
| Unknown* | 226 | 264.50 | SI Trade |
09:16:39 - 18-Jul-25 |
| Unknown* | 1 | 265.50 | SI Trade |
08:59:54 - 18-Jul-25 |
| Unknown* | 4 | 265.50 | SI Trade |
08:58:42 - 18-Jul-25 |
| Unknown* | 13 | 266.50 | SI Trade |
08:58:30 - 18-Jul-25 |
| Unknown* | 3 | 265.50 | SI Trade |
08:58:30 - 18-Jul-25 |
| Unknown* | 50 | 267.00 | SI Trade |
08:43:01 - 18-Jul-25 |
| Unknown* | 36 | 268.50 | SI Trade |
08:20:53 - 18-Jul-25 |
| Unknown* | 15 | 266.50 | SI Trade |
08:17:15 - 18-Jul-25 |
| Unknown* | 36 | 244.00 | SI Trade |
16:06:53 - 17-Jul-25 |
| Unknown* | 35 | 244.00 | SI Trade |
16:06:13 - 17-Jul-25 |
| Unknown* | 1,000 | 243.75 | SI Trade |
14:19:30 - 17-Jul-25 |
| Unknown* | 1,000 | 243.75 | SI Trade |
14:19:30 - 17-Jul-25 |
| Unknown* | 72 | 243.00 | SI Trade |
13:51:48 - 17-Jul-25 |
| Unknown* | 62 | 245.00 | SI Trade |
11:28:20 - 17-Jul-25 |
| Unknown* | 10 | 245.50 | SI Trade |
10:49:49 - 17-Jul-25 |
| Unknown* | 1 | 243.00 | SI Trade |
09:00:32 - 17-Jul-25 |
| Unknown* | 5 | 244.00 | SI Trade |
08:56:29 - 17-Jul-25 |
| Unknown* | 151 | 244.50 | SI Trade |
08:31:34 - 17-Jul-25 |
| Unknown* | 201 | 243.50 | SI Trade |
08:11:34 - 17-Jul-25 |
| Unknown* | 53 | 242.00 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 10 | 239.50 | SI Trade |
10:10:16 - 16-Jul-25 |
| Unknown* | 20 | 240.50 | SI Trade |
09:39:40 - 16-Jul-25 |
| Unknown* | 1 | 241.00 | SI Trade |
10:32:11 - 15-Jul-25 |
| Unknown* | 90 | 241.00 | SI Trade |
10:27:50 - 15-Jul-25 |
| Unknown* | 20 | 238.00 | SI Trade |
15:10:50 - 14-Jul-25 |
| Unknown* | 20 | 237.75 | SI Trade |
14:42:48 - 14-Jul-25 |
| Unknown* | 36 | 240.00 | SI Trade |
13:45:18 - 14-Jul-25 |
| Unknown* | 95 | 241.00 | SI Trade |
10:52:00 - 14-Jul-25 |
| Unknown* | 35 | 240.50 | SI Trade |
10:22:00 - 14-Jul-25 |
| Unknown* | 18 | 241.25 | SI Trade |
16:08:00 - 11-Jul-25 |
| Unknown* | 28 | 241.50 | SI Trade |
15:39:31 - 11-Jul-25 |
| Unknown* | 61 | 241.50 | SI Trade |
15:25:55 - 11-Jul-25 |
| Unknown* | 9 | 241.00 | SI Trade |
14:41:40 - 11-Jul-25 |
| Unknown* | 30 | 241.25 | SI Trade |
14:41:40 - 11-Jul-25 |
| Unknown* | 26 | 241.00 | SI Trade |
14:41:40 - 11-Jul-25 |
| Unknown* | 48 | 241.50 | SI Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 43 | 242.50 | SI Trade |
13:49:07 - 11-Jul-25 |
| Unknown* | 43 | 242.50 | SI Trade |
13:43:51 - 11-Jul-25 |
| Unknown* | 43 | 242.50 | SI Trade |
13:31:56 - 11-Jul-25 |
| Unknown* | 44 | 244.00 | SI Trade |
10:24:32 - 11-Jul-25 |
| Unknown* | 54 | 243.00 | SI Trade |
09:21:07 - 11-Jul-25 |
| Unknown* | 44 | 244.50 | SI Trade |
09:06:26 - 11-Jul-25 |
| Unknown* | 33 | 245.00 | SI Trade |
16:17:03 - 10-Jul-25 |
| Unknown* | 42 | 244.00 | SI Trade |
16:09:00 - 10-Jul-25 |
| Unknown* | 42 | 244.00 | SI Trade |
16:04:52 - 10-Jul-25 |
| Unknown* | 43 | 244.00 | SI Trade |
16:00:43 - 10-Jul-25 |
| Unknown* | 48 | 244.00 | SI Trade |
15:54:42 - 10-Jul-25 |
| Unknown* | 27 | 243.00 | SI Trade |
15:45:34 - 10-Jul-25 |
| Unknown* | 27 | 243.00 | SI Trade |
15:45:34 - 10-Jul-25 |
| Unknown* | 29 | 244.00 | SI Trade |
15:45:08 - 10-Jul-25 |
| Unknown* | 33 | 243.50 | SI Trade |
15:38:36 - 10-Jul-25 |
| Unknown* | 33 | 243.50 | SI Trade |
15:38:36 - 10-Jul-25 |
| Unknown* | 91 | 244.00 | SI Trade |
15:27:59 - 10-Jul-25 |
| Unknown* | 7 | 244.50 | SI Trade |
15:09:47 - 10-Jul-25 |
| Unknown* | 40 | 244.50 | SI Trade |
14:59:10 - 10-Jul-25 |
| Unknown* | 20 | 244.50 | SI Trade |
14:48:41 - 10-Jul-25 |
| Unknown* | 158 | 244.50 | SI Trade |
14:47:59 - 10-Jul-25 |
| Unknown* | 21 | 244.25 | SI Trade |
13:18:42 - 10-Jul-25 |
| Unknown* | 46 | 244.50 | SI Trade |
13:05:20 - 10-Jul-25 |
| Unknown* | 43 | 245.00 | SI Trade |
12:59:43 - 10-Jul-25 |
| Unknown* | 43 | 245.00 | SI Trade |
12:47:41 - 10-Jul-25 |
| Unknown* | 71 | 244.50 | SI Trade |
12:27:10 - 10-Jul-25 |
| Unknown* | 20 | 244.00 | SI Trade |
10:52:43 - 10-Jul-25 |
| Unknown* | 43 | 244.50 | SI Trade |
10:23:21 - 10-Jul-25 |
| Unknown* | 126 | 244.00 | SI Trade |
09:39:48 - 10-Jul-25 |
| Unknown* | 24 | 244.00 | SI Trade |
09:39:48 - 10-Jul-25 |
| Unknown* | 30 | 240.50 | SI Trade |
08:59:58 - 10-Jul-25 |
| Unknown* | 20 | 240.00 | SI Trade |
08:31:04 - 10-Jul-25 |
| Unknown* | 40 | 244.50 | SI Trade |
12:16:24 - 09-Jul-25 |
| Unknown* | 41 | 245.00 | SI Trade |
11:34:08 - 09-Jul-25 |
| Unknown* | 41 | 245.00 | SI Trade |
11:29:49 - 09-Jul-25 |
| Unknown* | 4 | 242.25 | SI Trade |
10:05:23 - 09-Jul-25 |
| Unknown* | 13 | 241.50 | SI Trade |
08:49:54 - 09-Jul-25 |
| Unknown* | 5 | 241.00 | SI Trade |
08:32:19 - 09-Jul-25 |
| Unknown* | 23 | 242.50 | SI Trade |
16:24:38 - 08-Jul-25 |
| Unknown* | 44 | 241.50 | SI Trade |
16:10:50 - 08-Jul-25 |
| Unknown* | 44 | 241.50 | SI Trade |
16:09:16 - 08-Jul-25 |
| Unknown* | 44 | 241.50 | SI Trade |
16:02:54 - 08-Jul-25 |
| Unknown* | 41 | 241.00 | SI Trade |
15:03:00 - 08-Jul-25 |
| Unknown* | 20 | 241.00 | SI Trade |
15:01:53 - 08-Jul-25 |
| Unknown* | 43 | 241.00 | SI Trade |
13:33:01 - 08-Jul-25 |
| Unknown* | 43 | 241.50 | SI Trade |
10:58:36 - 08-Jul-25 |
| Unknown* | 43 | 241.50 | SI Trade |
10:53:55 - 08-Jul-25 |
| Unknown* | 69 | 240.50 | SI Trade |
09:55:40 - 08-Jul-25 |
| Unknown* | 71 | 241.50 | SI Trade |
16:03:52 - 07-Jul-25 |
| Unknown* | 1 | 241.50 | SI Trade |
15:29:54 - 07-Jul-25 |
| Unknown* | 71 | 242.50 | SI Trade |
12:29:12 - 07-Jul-25 |
| Unknown* | 44 | 243.00 | SI Trade |
12:10:05 - 07-Jul-25 |
| Unknown* | 44 | 243.00 | SI Trade |
12:00:54 - 07-Jul-25 |
| Unknown* | 71 | 242.00 | SI Trade |
08:52:40 - 07-Jul-25 |
| Unknown* | 1,000 | 241.50 | SI Trade |
08:18:05 - 07-Jul-25 |
| Unknown* | 20 | 241.50 | SI Trade |
13:45:14 - 04-Jul-25 |
| Unknown* | 431 | 238.50 | SI Trade |
11:16:40 - 04-Jul-25 |
| Unknown* | 625 | 238.50 | SI Trade |
11:16:39 - 04-Jul-25 |
| Unknown* | 5 | 241.00 | SI Trade |
10:41:53 - 04-Jul-25 |
| Unknown* | 1,000 | 240.25 | SI Trade |
10:07:03 - 04-Jul-25 |
| Unknown* | 1,000 | 240.25 | SI Trade |
10:07:03 - 04-Jul-25 |
| Unknown* | 1 | 242.00 | SI Trade |
16:17:28 - 03-Jul-25 |
| Unknown* | 1 | 242.00 | SI Trade |
16:07:27 - 03-Jul-25 |
| Unknown* | 43 | 243.00 | SI Trade |
15:19:17 - 03-Jul-25 |
| Unknown* | 43 | 243.00 | SI Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 207 | 242.50 | SI Trade |
15:09:38 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:29:49 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:28:17 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:26:44 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:25:11 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:23:36 - 03-Jul-25 |
| Unknown* | 42 | 243.50 | SI Trade |
14:22:02 - 03-Jul-25 |
| Unknown* | 28 | 243.50 | SI Trade |
14:18:00 - 03-Jul-25 |
| Unknown* | 134 | 243.50 | SI Trade |
14:12:07 - 03-Jul-25 |
| Unknown* | 43 | 243.50 | SI Trade |
14:03:50 - 03-Jul-25 |
| Unknown* | 43 | 243.00 | SI Trade |
13:49:22 - 03-Jul-25 |
| Unknown* | 43 | 243.00 | SI Trade |
13:47:23 - 03-Jul-25 |
| Unknown* | 71 | 242.00 | SI Trade |
09:42:25 - 03-Jul-25 |
| Unknown* | 71 | 242.00 | SI Trade |
09:32:43 - 03-Jul-25 |
| Unknown* | 19 | 242.50 | SI Trade |
08:08:51 - 03-Jul-25 |
| Unknown* | 9 | 240.00 | SI Trade |
16:10:10 - 02-Jul-25 |
| Unknown* | 47 | 240.50 | SI Trade |
15:44:45 - 02-Jul-25 |
| Unknown* | 74 | 241.00 | SI Trade |
15:44:37 - 02-Jul-25 |
| Unknown* | 74 | 240.00 | SI Trade |
14:49:13 - 02-Jul-25 |
| Unknown* | 20 | 241.50 | SI Trade |
12:41:17 - 02-Jul-25 |
| Unknown* | 45 | 240.00 | SI Trade |
11:26:34 - 02-Jul-25 |
| Unknown* | 896 | 240.00 | SI Trade |
11:03:34 - 02-Jul-25 |
| Unknown* | 74 | 240.50 | SI Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 10 | 240.50 | SI Trade |
10:22:19 - 02-Jul-25 |
| Unknown* | 5 | 240.50 | SI Trade |
10:17:00 - 02-Jul-25 |
| Unknown* | 41 | 238.00 | SI Trade |
09:49:35 - 02-Jul-25 |
| Unknown* | 21 | 235.50 | SI Trade |
09:04:31 - 02-Jul-25 |
| Unknown* | 12 | 235.00 | SI Trade |
08:46:17 - 02-Jul-25 |
| Unknown* | 2 | 229.50 | SI Trade |
16:03:26 - 01-Jul-25 |
| Unknown* | 5 | 228.00 | SI Trade |
09:38:41 - 01-Jul-25 |
| Unknown* | 7 | 231.00 | SI Trade |
08:50:08 - 01-Jul-25 |
| Unknown* | 38 | 228.00 | SI Trade |
15:55:40 - 30-Jun-25 |
| Unknown* | 38 | 228.00 | SI Trade |
15:55:40 - 30-Jun-25 |
| Unknown* | 7 | 229.25 | SI Trade |
14:14:25 - 30-Jun-25 |
| Unknown* | 72 | 230.00 | SI Trade |
11:48:46 - 30-Jun-25 |
| Unknown* | 50 | 231.50 | SI Trade |
08:37:05 - 30-Jun-25 |
| Unknown* | 34 | 231.50 | SI Trade |
16:06:51 - 27-Jun-25 |
| Unknown* | 3 | 231.00 | SI Trade |
16:05:14 - 27-Jun-25 |
| Unknown* | 3 | 231.00 | SI Trade |
16:05:14 - 27-Jun-25 |
| Unknown* | 79 | 231.00 | SI Trade |
15:59:30 - 27-Jun-25 |
| Unknown* | 87 | 231.00 | SI Trade |
15:53:24 - 27-Jun-25 |
| Unknown* | 7 | 231.00 | SI Trade |
15:47:35 - 27-Jun-25 |
| Unknown* | 75 | 230.00 | SI Trade |
15:35:50 - 27-Jun-25 |
| Unknown* | 27 | 229.50 | SI Trade |
15:28:31 - 27-Jun-25 |
| Unknown* | 27 | 229.50 | SI Trade |
15:28:31 - 27-Jun-25 |
| Unknown* | 75 | 229.50 | SI Trade |
15:21:00 - 27-Jun-25 |
| Unknown* | 10 | 229.00 | SI Trade |
14:32:57 - 27-Jun-25 |
| Unknown* | 84 | 229.00 | SI Trade |
14:11:29 - 27-Jun-25 |
| Unknown* | 6 | 228.50 | SI Trade |
10:23:52 - 27-Jun-25 |
| Unknown* | 1 | 224.50 | SI Trade |
16:23:05 - 26-Jun-25 |
| Unknown* | 44 | 223.50 | SI Trade |
15:27:30 - 26-Jun-25 |
| Unknown* | 55 | 223.50 | SI Trade |
15:27:30 - 26-Jun-25 |
| Unknown* | 55 | 223.50 | SI Trade |
15:27:30 - 26-Jun-25 |
| Unknown* | 44 | 223.50 | SI Trade |
15:27:30 - 26-Jun-25 |
| Unknown* | 65 | 223.25 | SI Trade |
15:27:28 - 26-Jun-25 |
| Unknown* | 65 | 223.25 | SI Trade |
15:27:28 - 26-Jun-25 |
| Unknown* | 7 | 223.00 | SI Trade |
15:09:28 - 26-Jun-25 |
| Unknown* | 42 | 224.00 | SI Trade |
11:53:31 - 26-Jun-25 |
| Unknown* | 4 | 224.00 | SI Trade |
09:57:04 - 26-Jun-25 |
| Unknown* | 25 | 224.00 | SI Trade |
14:11:52 - 25-Jun-25 |
| Unknown* | 25 | 224.00 | SI Trade |
13:52:51 - 25-Jun-25 |
| Unknown* | 10 | 223.50 | SI Trade |
10:11:48 - 25-Jun-25 |
| Unknown* | 31 | 221.50 | SI Trade |
09:30:22 - 25-Jun-25 |
| Unknown* | 31 | 221.50 | SI Trade |
09:30:22 - 25-Jun-25 |
| Unknown* | 75 | 222.00 | SI Trade |
09:24:31 - 25-Jun-25 |
| Unknown* | 22 | 223.00 | SI Trade |
08:47:20 - 25-Jun-25 |