Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Alma B O (0YG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 247.00 SI Trade
 10:56:45 - 02-Apr-26
Unknown* 62 251.75 SI Trade
 16:22:00 - 01-Apr-26
Unknown* 62 251.75 OTC Trade
 16:22:00 - 01-Apr-26
Unknown* 5 252.00 SI Trade
 16:11:05 - 01-Apr-26
Unknown* 13 252.00 SI Trade
 16:11:05 - 01-Apr-26
Unknown* 5 251.50 SI Trade
 13:49:10 - 01-Apr-26
Unknown* 50 253.50 SI Trade
 11:01:45 - 01-Apr-26
Unknown* 43 251.00 SI Trade
 09:03:36 - 01-Apr-26
Unknown* 43 251.00 OTC Trade
 09:03:36 - 01-Apr-26
Unknown* 43 240.50 SI Trade
 16:23:14 - 31-Mar-26
Unknown* 42 240.50 SI Trade
 16:21:56 - 31-Mar-26
Unknown* 45 237.50 SI Trade
 13:28:07 - 31-Mar-26
Unknown* 2,108 234.00 SI Trade
 16:11:51 - 30-Mar-26
Unknown* 61 233.00 SI Trade
 15:32:56 - 30-Mar-26
Unknown* 61 233.00 OTC Trade
 15:32:56 - 30-Mar-26
Unknown* 42 234.50 SI Trade
 14:29:00 - 30-Mar-26
Unknown* 5,000 233.50 SI Trade
 13:07:56 - 30-Mar-26
Unknown* 43 231.50 SI Trade
 12:01:37 - 30-Mar-26
Unknown* 42 229.50 SI Trade
 10:05:19 - 30-Mar-26
Unknown* 63 226.50 SI Trade
 08:25:59 - 30-Mar-26
Unknown* 63 226.50 OTC Trade
 08:25:59 - 30-Mar-26
Unknown* 159 230.50 SI Trade
 14:03:00 - 27-Mar-26
Unknown* 51 231.00 SI Trade
 11:35:06 - 27-Mar-26
Unknown* 1 231.50 SI Trade
 09:11:05 - 27-Mar-26
Unknown* 43 236.00 SI Trade
 16:21:42 - 26-Mar-26
Unknown* 13 233.25 SI Trade
 13:43:33 - 26-Mar-26
Unknown* 13 233.25 SI Trade
 13:43:33 - 26-Mar-26
Unknown* 51 232.00 SI Trade
 16:17:43 - 25-Mar-26
Unknown* 44 232.00 SI Trade
 16:12:07 - 25-Mar-26
Unknown* 42 232.00 SI Trade
 15:09:55 - 25-Mar-26
Unknown* 43 235.00 SI Trade
 12:50:06 - 25-Mar-26
Unknown* 45 235.50 SI Trade
 11:14:38 - 25-Mar-26
Unknown* 1 235.50 SI Trade
 10:48:31 - 25-Mar-26
Unknown* 3 235.00 SI Trade
 09:06:41 - 25-Mar-26
Unknown* 3 235.00 SI Trade
 09:06:31 - 25-Mar-26
Unknown* 3 235.00 SI Trade
 09:06:21 - 25-Mar-26
Unknown* 3 234.50 SI Trade
 08:55:42 - 25-Mar-26
Unknown* 45 231.00 SI Trade
 16:24:32 - 24-Mar-26
Unknown* 1 231.00 SI Trade
 15:49:48 - 24-Mar-26
Unknown* 8 231.00 SI Trade
 15:49:48 - 24-Mar-26
Unknown* 14 231.00 SI Trade
 15:44:51 - 24-Mar-26
Unknown* 73 231.00 SI Trade
 15:44:50 - 24-Mar-26
Unknown* 69 231.50 SI Trade
 15:30:54 - 24-Mar-26
Unknown* 53 231.50 SI Trade
 15:18:18 - 24-Mar-26
Unknown* 9 228.00 SI Trade
 14:10:34 - 24-Mar-26
Unknown* 62 229.00 SI Trade
 14:03:52 - 24-Mar-26
Unknown* 16 227.75 SI Trade
 13:59:51 - 24-Mar-26
Unknown* 42 230.50 SI Trade
 16:24:21 - 23-Mar-26
Unknown* 2,054 227.00 SI Trade
 11:58:16 - 23-Mar-26
Unknown* 4 227.50 SI Trade
 11:45:18 - 23-Mar-26
Unknown* 388 228.00 SI Trade
 11:27:20 - 23-Mar-26
Unknown* 1,500 231.00 SI Trade
 11:18:09 - 23-Mar-26
Unknown* 10 221.50 SI Trade
 10:39:11 - 23-Mar-26
Unknown* 2,915 220.00 SI Trade
 10:27:14 - 23-Mar-26
Unknown* 42 227.75 SI Trade
 16:24:32 - 20-Mar-26
Unknown* 43 227.50 SI Trade
 16:18:46 - 20-Mar-26
Unknown* 42 227.00 SI Trade
 16:17:33 - 20-Mar-26
Unknown* 45 227.00 SI Trade
 15:18:58 - 20-Mar-26
Unknown* 42 227.00 SI Trade
 15:18:44 - 20-Mar-26
Unknown* 43 228.50 SI Trade
 15:07:26 - 20-Mar-26
Unknown* 45 228.50 SI Trade
 15:07:16 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 1 231.50 SI Trade
 13:50:56 - 20-Mar-26
Unknown* 116 231.50 SI Trade
 13:46:41 - 20-Mar-26
Unknown* 16 231.00 SI Trade
 14:18:17 - 19-Mar-26
Unknown* 59 231.00 SI Trade
 14:18:14 - 19-Mar-26
Unknown* 59 231.00 SI Trade
 14:18:14 - 19-Mar-26
Unknown* 59 231.00 OTC Trade
 14:18:14 - 19-Mar-26
Unknown* 114 232.00 SI Trade
 14:17:36 - 19-Mar-26
Unknown* 43 231.50 SI Trade
 09:36:14 - 19-Mar-26
Unknown* 43 231.50 SI Trade
 09:36:14 - 19-Mar-26
Unknown* 16 231.75 SI Trade
 09:36:13 - 19-Mar-26
Unknown* 35 232.75 SI Trade
 09:26:58 - 19-Mar-26
Unknown* 44 232.50 SI Trade
 09:26:11 - 19-Mar-26
Unknown* 44 232.50 OTC Trade
 09:26:11 - 19-Mar-26
Unknown* 32 233.50 SI Trade
 08:29:56 - 19-Mar-26
Unknown* 34 233.50 SI Trade
 08:29:56 - 19-Mar-26
Unknown* 34 233.50 SI Trade
 08:29:56 - 19-Mar-26
Unknown* 410 239.50 SI Trade
 08:22:45 - 18-Mar-26
Unknown* 75 237.50 SI Trade
 16:29:54 - 17-Mar-26
Unknown* 5 238.50 SI Trade
 14:34:15 - 17-Mar-26
Unknown* 32 238.50 SI Trade
 14:14:39 - 17-Mar-26
Unknown* 43 239.25 SI Trade
 16:19:38 - 16-Mar-26
Unknown* 41 239.00 SI Trade
 16:15:39 - 16-Mar-26
Unknown* 40 239.00 SI Trade
 16:10:12 - 16-Mar-26
Unknown* 40 239.00 SI Trade
 16:07:41 - 16-Mar-26
Unknown* 5 239.50 SI Trade
 15:06:23 - 16-Mar-26
Unknown* 14 239.00 SI Trade
 14:31:45 - 16-Mar-26
Unknown* 39 239.50 SI Trade
 13:54:46 - 16-Mar-26
Unknown* 39 239.50 SI Trade
 13:46:29 - 16-Mar-26
Unknown* 39 239.50 SI Trade
 13:36:48 - 16-Mar-26
Unknown* 40 239.00 SI Trade
 11:52:57 - 16-Mar-26
Unknown* 40 239.00 SI Trade
 11:40:54 - 16-Mar-26
Unknown* 40 239.00 SI Trade
 11:29:29 - 16-Mar-26
Unknown* 44 239.00 SI Trade
 16:21:35 - 13-Mar-26
Unknown* 44 238.50 SI Trade
 16:20:50 - 13-Mar-26
Unknown* 48 238.50 SI Trade
 16:19:04 - 13-Mar-26
Unknown* 45 238.50 SI Trade
 16:18:51 - 13-Mar-26
Unknown* 49 238.50 SI Trade
 16:18:42 - 13-Mar-26
Unknown* 51 238.50 SI Trade
 16:18:36 - 13-Mar-26
Unknown* 49 238.50 SI Trade
 16:18:24 - 13-Mar-26
Unknown* 49 238.50 SI Trade
 16:18:15 - 13-Mar-26
Unknown* 46 238.50 SI Trade
 16:17:57 - 13-Mar-26
Unknown* 43 239.00 SI Trade
 16:15:56 - 13-Mar-26
Unknown* 42 239.50 SI Trade
 16:14:41 - 13-Mar-26
Unknown* 46 242.50 SI Trade
 15:07:44 - 13-Mar-26
Unknown* 45 242.50 SI Trade
 15:07:21 - 13-Mar-26
Unknown* 44 241.50 SI Trade
 10:30:12 - 13-Mar-26
Unknown* 44 241.50 SI Trade
 10:28:54 - 13-Mar-26
Unknown* 44 241.50 SI Trade
 10:27:25 - 13-Mar-26
Unknown* 44 241.50 SI Trade
 10:26:21 - 13-Mar-26
Unknown* 44 241.50 SI Trade
 10:24:57 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:57:43 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:55:09 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:53:49 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:52:38 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:51:13 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:49:58 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:47:11 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:46:05 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:44:51 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:43:37 - 13-Mar-26
Unknown* 41 240.50 SI Trade
 09:42:16 - 13-Mar-26
Unknown* 42 241.00 SI Trade
 09:38:49 - 13-Mar-26
Unknown* 43 244.50 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 44 244.00 SI Trade
 16:20:57 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:47:23 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:46:05 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:43:34 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:42:27 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:41:22 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:40:09 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:38:54 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:37:48 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:34:51 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:33:43 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:32:28 - 12-Mar-26
Unknown* 41 242.50 SI Trade
 10:31:20 - 12-Mar-26
Unknown* 44 242.50 SI Trade
 10:07:57 - 12-Mar-26
Unknown* 42 242.50 SI Trade
 09:21:37 - 12-Mar-26
Unknown* 42 242.50 SI Trade
 09:20:30 - 12-Mar-26
Unknown* 43 243.00 SI Trade
 08:54:42 - 12-Mar-26
Unknown* 43 243.00 SI Trade
 08:53:41 - 12-Mar-26
Unknown* 42 241.75 SI Trade
 16:24:51 - 11-Mar-26
Unknown* 42 241.75 SI Trade
 16:24:51 - 11-Mar-26
Unknown* 32 243.50 SI Trade
 15:13:16 - 11-Mar-26
Unknown* 42 244.75 SI Trade
 13:48:44 - 11-Mar-26
Unknown* 42 244.75 OTC Trade
 13:48:44 - 11-Mar-26
Unknown* 2,500 242.00 SI Trade
 09:24:05 - 11-Mar-26
Unknown* 43 243.00 SI Trade
 16:23:52 - 10-Mar-26
Unknown* 187 243.00 SI Trade
 16:23:48 - 10-Mar-26
Unknown* 113 243.00 SI Trade
 16:22:39 - 10-Mar-26
Unknown* 113 243.00 SI Trade
 16:21:44 - 10-Mar-26
Unknown* 124 243.50 SI Trade
 15:50:52 - 10-Mar-26
Unknown* 63 243.50 SI Trade
 15:49:06 - 10-Mar-26
Unknown* 47 244.00 SI Trade
 15:44:52 - 10-Mar-26
Unknown* 42 244.00 SI Trade
 15:22:36 - 10-Mar-26
Unknown* 115 243.50 SI Trade
 15:10:31 - 10-Mar-26
Unknown* 41 243.50 SI Trade
 15:09:55 - 10-Mar-26
Unknown* 115 243.50 SI Trade
 15:08:46 - 10-Mar-26
Unknown* 112 243.50 SI Trade
 15:07:26 - 10-Mar-26
Unknown* 23 243.50 SI Trade
 15:06:37 - 10-Mar-26
Unknown* 113 243.50 SI Trade
 15:05:41 - 10-Mar-26
Unknown* 26 243.50 SI Trade
 15:04:05 - 10-Mar-26
Unknown* 34 243.50 SI Trade
 14:59:15 - 10-Mar-26
Unknown* 131 243.50 SI Trade
 14:55:26 - 10-Mar-26
Unknown* 22 243.50 SI Trade
 14:54:14 - 10-Mar-26
Unknown* 52 243.50 SI Trade
 14:53:47 - 10-Mar-26
Unknown* 233 242.50 SI Trade
 14:47:27 - 10-Mar-26
Unknown* 119 242.50 SI Trade
 14:43:45 - 10-Mar-26
Unknown* 492 241.50 SI Trade
 12:54:57 - 10-Mar-26
Unknown* 206 238.00 SI Trade
 10:05:58 - 10-Mar-26
Unknown* 37 232.50 SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Unknown* 37 234.00 SI Trade
 16:09:51 - 09-Mar-26
Unknown* 38 232.50 SI Trade
 14:45:32 - 09-Mar-26
Unknown* 40 232.00 SI Trade
 13:22:23 - 09-Mar-26
Unknown* 40 232.00 SI Trade
 13:11:27 - 09-Mar-26
Unknown* 13 238.50 SI Trade
 15:50:30 - 06-Mar-26
Unknown* 13 240.00 SI Trade
 15:39:11 - 06-Mar-26
Unknown* 52 240.00 SI Trade
 15:39:11 - 06-Mar-26
Unknown* 12 240.00 SI Trade
 15:37:54 - 06-Mar-26
Unknown* 12 240.00 SI Trade
 15:26:04 - 06-Mar-26
Unknown* 12 239.50 SI Trade
 15:15:20 - 06-Mar-26
Unknown* 12 239.50 SI Trade
 14:55:14 - 06-Mar-26
Unknown* 1 238.00 SI Trade
 14:45:29 - 06-Mar-26
Unknown* 12 237.50 SI Trade
 14:35:17 - 06-Mar-26
Unknown* 12 238.00 SI Trade
 14:23:27 - 06-Mar-26
Unknown* 12 238.50 SI Trade
 14:06:31 - 06-Mar-26
Unknown* 1 240.50 SI Trade
 13:22:33 - 06-Mar-26
Unknown* 29 242.50 SI Trade
 09:02:58 - 06-Mar-26
Unknown* 1 240.50 SI Trade
Negotiated Trade
 16:49:50 - 05-Mar-26
Unknown* 1 243.00 SI Trade
 15:50:42 - 05-Mar-26
Unknown* 39 243.00 SI Trade
 15:07:34 - 05-Mar-26
Unknown* 39 243.00 SI Trade
 15:07:15 - 05-Mar-26
Unknown* 39 243.00 SI Trade
 15:06:56 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50