| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 289.50 | SI Trade |
13:28:49 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
13:06:07 - 19-Dec-25 |
| Unknown* | 17 | 288.50 | SI Trade |
12:45:44 - 19-Dec-25 |
| Unknown* | 71 | 288.50 | SI Trade |
12:44:39 - 19-Dec-25 |
| Unknown* | 6 | 288.50 | SI Trade |
12:39:15 - 19-Dec-25 |
| Unknown* | 6 | 288.50 | SI Trade |
12:09:03 - 19-Dec-25 |
| Unknown* | 36 | 288.00 | SI Trade |
12:08:52 - 19-Dec-25 |
| Unknown* | 6 | 288.50 | SI Trade |
11:31:25 - 19-Dec-25 |
| Unknown* | 21 | 288.00 | SI Trade |
11:31:03 - 19-Dec-25 |
| Unknown* | 4 | 288.50 | SI Trade |
11:16:26 - 19-Dec-25 |
| Unknown* | 6 | 288.50 | SI Trade |
11:16:04 - 19-Dec-25 |
| Unknown* | 1 | 288.50 | SI Trade |
11:13:37 - 19-Dec-25 |
| Unknown* | 6 | 289.00 | SI Trade |
11:00:39 - 19-Dec-25 |
| Unknown* | 13 | 288.50 | SI Trade |
10:58:56 - 19-Dec-25 |
| Unknown* | 1 | 288.50 | SI Trade |
10:39:15 - 19-Dec-25 |
| Unknown* | 6 | 289.00 | SI Trade |
10:35:41 - 19-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
10:34:32 - 19-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
10:34:14 - 19-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
10:32:57 - 19-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
10:27:15 - 19-Dec-25 |
| Unknown* | 16 | 289.00 | SI Trade |
10:22:45 - 19-Dec-25 |
| Unknown* | 35 | 288.50 | SI Trade |
10:18:21 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
10:18:14 - 19-Dec-25 |
| Unknown* | 3 | 289.50 | SI Trade |
10:14:40 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
10:01:56 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
09:39:32 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
09:23:07 - 19-Dec-25 |
| Unknown* | 6 | 289.50 | SI Trade |
09:08:26 - 19-Dec-25 |
| Unknown* | 16 | 289.50 | SI Trade |
08:45:42 - 19-Dec-25 |
| Unknown* | 12 | 289.75 | SI Trade |
08:44:28 - 19-Dec-25 |
| Unknown* | 8 | 290.50 | SI Trade |
08:34:55 - 19-Dec-25 |
| Unknown* | 9 | 288.50 | SI Trade |
16:16:32 - 18-Dec-25 |
| Unknown* | 1,000 | 288.50 | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 15 | 289.00 | SI Trade |
16:09:28 - 18-Dec-25 |
| Unknown* | 33 | 286.50 | SI Trade |
15:28:58 - 18-Dec-25 |
| Unknown* | 16 | 287.50 | SI Trade |
15:09:36 - 18-Dec-25 |
| Unknown* | 14 | 284.00 | SI Trade |
10:30:00 - 18-Dec-25 |
| Unknown* | 23 | 283.50 | SI Trade |
10:00:22 - 18-Dec-25 |
| Unknown* | 23 | 283.50 | SI Trade |
10:00:22 - 18-Dec-25 |
| Unknown* | 409 | 283.00 | SI Trade |
09:57:35 - 18-Dec-25 |
| Unknown* | 36 | 285.50 | SI Trade |
16:21:45 - 17-Dec-25 |
| Unknown* | 37 | 288.50 | SI Trade |
14:57:01 - 17-Dec-25 |
| Unknown* | 425 | 288.00 | SI Trade |
13:42:05 - 17-Dec-25 |
| Unknown* | 40 | 287.50 | SI Trade |
10:38:37 - 17-Dec-25 |
| Unknown* | 10 | 283.00 | SI Trade |
16:24:28 - 16-Dec-25 |
| Unknown* | 24 | 283.50 | SI Trade |
16:21:41 - 16-Dec-25 |
| Unknown* | 36 | 283.00 | SI Trade |
16:17:51 - 16-Dec-25 |
| Unknown* | 107 | 284.00 | SI Trade |
16:16:49 - 16-Dec-25 |
| Unknown* | 36 | 280.50 | SI Trade |
15:26:13 - 16-Dec-25 |
| Unknown* | 35 | 280.50 | SI Trade |
13:28:21 - 16-Dec-25 |
| Unknown* | 1,500 | 281.50 | SI Trade |
13:17:21 - 16-Dec-25 |
| Unknown* | 35 | 281.50 | SI Trade |
11:02:33 - 16-Dec-25 |
| Unknown* | 35 | 281.50 | SI Trade |
10:34:16 - 16-Dec-25 |
| Unknown* | 2,500 | 282.00 | SI Trade |
10:31:04 - 16-Dec-25 |
| Unknown* | 2,500 | 282.00 | SI Trade |
10:31:04 - 16-Dec-25 |
| Unknown* | 36 | 282.00 | SI Trade |
09:53:46 - 16-Dec-25 |
| Unknown* | 40 | 281.25 | SI Trade |
15:58:10 - 15-Dec-25 |
| Unknown* | 309 | 280.50 | SI Trade |
15:57:45 - 15-Dec-25 |
| Unknown* | 309 | 280.50 | SI Trade |
15:57:45 - 15-Dec-25 |
| Unknown* | 95 | 281.50 | SI Trade |
15:18:26 - 15-Dec-25 |
| Unknown* | 38 | 282.00 | SI Trade |
13:40:18 - 15-Dec-25 |
| Unknown* | 412 | 282.75 | SI Trade |
13:06:52 - 15-Dec-25 |
| Unknown* | 249 | 281.00 | SI Trade |
12:47:20 - 15-Dec-25 |
| Unknown* | 207 | 281.25 | SI Trade |
12:47:20 - 15-Dec-25 |
| Unknown* | 249 | 281.00 | SI Trade |
12:47:20 - 15-Dec-25 |
| Unknown* | 207 | 281.25 | SI Trade |
12:47:20 - 15-Dec-25 |
| Unknown* | 182 | 282.00 | SI Trade |
12:03:04 - 15-Dec-25 |
| Unknown* | 72 | 282.75 | SI Trade |
11:50:01 - 15-Dec-25 |
| Unknown* | 17 | 279.50 | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 17 | 279.50 | SI Trade |
16:08:42 - 12-Dec-25 |
| Unknown* | 5 | 280.00 | SI Trade |
15:57:33 - 12-Dec-25 |
| Unknown* | 985 | 280.25 | SI Trade |
14:29:15 - 12-Dec-25 |
| Unknown* | 985 | 280.25 | SI Trade |
14:29:15 - 12-Dec-25 |
| Unknown* | 673 | 280.75 | SI Trade |
09:07:19 - 12-Dec-25 |
| Unknown* | 673 | 280.75 | SI Trade |
09:07:19 - 12-Dec-25 |
| Unknown* | 747 | 280.75 | SI Trade |
08:35:03 - 12-Dec-25 |
| Unknown* | 747 | 280.75 | SI Trade |
08:35:03 - 12-Dec-25 |
| Unknown* | 160 | 276.00 | SI Trade |
14:44:20 - 11-Dec-25 |
| Unknown* | 24 | 276.75 | SI Trade |
13:33:05 - 11-Dec-25 |
| Unknown* | 1,988 | 277.25 | SI Trade |
11:33:22 - 11-Dec-25 |
| Unknown* | 18 | 277.50 | SI Trade |
10:40:45 - 11-Dec-25 |
| Unknown* | 4,000 | 279.00 | SI Trade |
10:11:58 - 11-Dec-25 |
| Unknown* | 459 | 277.50 | SI Trade |
08:53:39 - 11-Dec-25 |
| Unknown* | 20 | 277.75 | SI Trade |
08:29:04 - 11-Dec-25 |
| Unknown* | 34 | 275.50 | SI Trade |
16:03:29 - 10-Dec-25 |
| Unknown* | 34 | 275.50 | SI Trade |
16:02:58 - 10-Dec-25 |
| Unknown* | 28 | 275.50 | SI Trade |
15:34:43 - 10-Dec-25 |
| Unknown* | 34 | 276.00 | SI Trade |
15:31:39 - 10-Dec-25 |
| Unknown* | 34 | 275.50 | SI Trade |
15:30:20 - 10-Dec-25 |
| Unknown* | 96 | 275.25 | SI Trade |
09:24:59 - 10-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
16:16:40 - 09-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
16:14:19 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:13:43 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
16:13:05 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
16:11:42 - 09-Dec-25 |
| Unknown* | 4 | 277.00 | SI Trade |
16:11:21 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:10:43 - 09-Dec-25 |
| Unknown* | 8 | 277.50 | SI Trade |
16:10:42 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:10:39 - 09-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
16:09:37 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:09:23 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:08:55 - 09-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
16:07:43 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:07:26 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:05:42 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:04:55 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:03:58 - 09-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
16:03:46 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:02:14 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:00:29 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
16:00:12 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:58:54 - 09-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
15:58:41 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:58:39 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:56:44 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:55:05 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:55:03 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:53:08 - 09-Dec-25 |
| Unknown* | 5 | 277.00 | SI Trade |
15:52:39 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:51:38 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:50:34 - 09-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
15:50:34 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:48:37 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:47:19 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:46:56 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:46:40 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:45:17 - 09-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
15:43:59 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:43:20 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:41:13 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:41:11 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:39:03 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:37:01 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:36:07 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:34:43 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:34:36 - 09-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
15:33:11 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:32:47 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:30:52 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:29:43 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:29:00 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:26:47 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:24:57 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:23:43 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:22:42 - 09-Dec-25 |
| Unknown* | 5 | 277.50 | SI Trade |
15:20:23 - 09-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
15:20:20 - 09-Dec-25 |
| Unknown* | 29 | 277.50 | SI Trade |
15:20:17 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:19:59 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:19:20 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:19:17 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:16:55 - 09-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
15:15:16 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:14:35 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:13:07 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:12:22 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:10:12 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:08:18 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
15:07:42 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:06:35 - 09-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
15:05:50 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:05:13 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:04:21 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
15:03:45 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
15:02:37 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
15:01:32 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:00:47 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
15:00:29 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:59:17 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
14:58:08 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:57:35 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:57:08 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:57:05 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
14:55:54 - 09-Dec-25 |
| Unknown* | 8 | 278.00 | SI Trade |
14:55:00 - 09-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
14:54:50 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:53:46 - 09-Dec-25 |
| Unknown* | 6 | 278.00 | SI Trade |
14:52:26 - 09-Dec-25 |
| Unknown* | 85 | 277.50 | SI Trade |
14:52:25 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:51:53 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:51:03 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:49:52 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:48:40 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:48:35 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:48:21 - 09-Dec-25 |
| Unknown* | 4 | 277.50 | SI Trade |
14:47:17 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:47:02 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:45:42 - 09-Dec-25 |
| Unknown* | 7 | 278.50 | SI Trade |
14:44:57 - 09-Dec-25 |
| Unknown* | 16 | 278.50 | SI Trade |
14:44:57 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:44:46 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:44:09 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:43:26 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:42:07 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:40:34 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:39:26 - 09-Dec-25 |
| Unknown* | 5 | 278.50 | SI Trade |
14:39:14 - 09-Dec-25 |
| Unknown* | 6 | 278.50 | SI Trade |
14:37:56 - 09-Dec-25 |