| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 226.00 | SI Trade |
15:20:18 - 05-Jun-25 |
| Unknown* | 30 | 225.50 | SI Trade |
14:59:54 - 05-Jun-25 |
| Unknown* | 29 | 226.50 | SI Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 25 | 227.50 | SI Trade |
14:05:17 - 05-Jun-25 |
| Unknown* | 52 | 229.00 | SI Trade |
13:20:08 - 05-Jun-25 |
| Unknown* | 35 | 229.00 | SI Trade |
12:48:48 - 05-Jun-25 |
| Unknown* | 44 | 229.50 | SI Trade |
12:08:57 - 05-Jun-25 |
| Unknown* | 48 | 230.50 | SI Trade |
11:05:36 - 05-Jun-25 |
| Unknown* | 12 | 231.00 | SI Trade |
09:17:34 - 05-Jun-25 |
| Unknown* | 7 | 231.00 | SI Trade |
09:02:05 - 05-Jun-25 |
| Unknown* | 50 | 228.00 | SI Trade |
08:11:31 - 05-Jun-25 |
| Unknown* | 25 | 226.00 | SI Trade |
16:29:48 - 04-Jun-25 |
| Unknown* | 131 | 226.00 | SI Trade |
16:29:48 - 04-Jun-25 |
| Unknown* | 40 | 226.00 | SI Trade |
16:24:56 - 04-Jun-25 |
| Unknown* | 48 | 225.50 | SI Trade |
16:11:05 - 04-Jun-25 |
| Unknown* | 24 | 223.25 | SI Trade |
14:37:01 - 04-Jun-25 |
| Unknown* | 24 | 223.25 | SI Trade |
14:37:01 - 04-Jun-25 |
| Unknown* | 58 | 223.50 | SI Trade |
12:35:20 - 04-Jun-25 |
| Unknown* | 16 | 223.50 | SI Trade |
12:24:53 - 04-Jun-25 |
| Unknown* | 60 | 224.50 | SI Trade |
08:21:51 - 04-Jun-25 |
| Unknown* | 17 | 224.00 | SI Trade |
08:17:03 - 04-Jun-25 |
| Unknown* | 8 | 224.25 | SI Trade |
16:24:50 - 03-Jun-25 |
| Unknown* | 24 | 224.00 | SI Trade |
16:22:15 - 03-Jun-25 |
| Unknown* | 14 | 223.50 | SI Trade |
16:18:30 - 03-Jun-25 |
| Unknown* | 223 | 224.00 | SI Trade |
16:04:32 - 03-Jun-25 |
| Unknown* | 73 | 222.00 | SI Trade |
13:41:22 - 03-Jun-25 |
| Unknown* | 63 | 223.50 | SI Trade |
10:30:58 - 03-Jun-25 |
| Unknown* | 1,117 | 224.00 | SI Trade |
10:09:23 - 03-Jun-25 |
| Unknown* | 21 | 225.75 | SI Trade |
08:10:26 - 03-Jun-25 |
| Unknown* | 25 | 225.25 | SI Trade |
16:17:34 - 02-Jun-25 |
| Unknown* | 59 | 225.50 | SI Trade |
16:15:05 - 02-Jun-25 |
| Unknown* | 54 | 231.00 | SI Trade |
15:26:06 - 02-Jun-25 |
| Unknown* | 75 | 232.00 | SI Trade |
14:40:09 - 02-Jun-25 |
| Unknown* | 233 | 232.50 | SI Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 132 | 232.25 | SI Trade |
14:27:33 - 02-Jun-25 |
| Unknown* | 30 | 235.75 | SI Trade |
14:21:03 - 02-Jun-25 |
| Unknown* | 75 | 228.00 | SI Trade |
12:16:54 - 02-Jun-25 |
| Unknown* | 75 | 226.50 | SI Trade |
12:04:18 - 02-Jun-25 |
| Unknown* | 54 | 219.00 | SI Trade |
16:16:42 - 30-May-25 |
| Unknown* | 3 | 218.50 | SI Trade |
14:35:50 - 30-May-25 |
| Unknown* | 69 | 218.50 | SI Trade |
14:35:42 - 30-May-25 |
| Unknown* | 39 | 220.50 | SI Trade |
13:35:13 - 30-May-25 |
| Unknown* | 60 | 220.00 | SI Trade |
13:05:00 - 30-May-25 |
| Unknown* | 45 | 220.00 | SI Trade |
10:49:43 - 30-May-25 |
| Unknown* | 15 | 218.50 | SI Trade |
09:53:03 - 30-May-25 |
| Unknown* | 60 | 221.00 | SI Trade |
09:19:28 - 30-May-25 |
| Unknown* | 75 | 216.50 | SI Trade |
08:13:00 - 30-May-25 |
| Unknown* | 1 | 221.00 | SI Trade |
11:54:55 - 28-May-25 |
| Unknown* | 47 | 221.00 | SI Trade |
11:24:33 - 28-May-25 |
| Unknown* | 47 | 221.00 | OTC Trade |
11:24:33 - 28-May-25 |
| Unknown* | 47 | 219.50 | OTC Trade |
10:43:21 - 28-May-25 |
| Unknown* | 80 | 219.50 | SI Trade |
09:24:08 - 28-May-25 |
| Unknown* | 80 | 219.50 | SI Trade |
09:04:35 - 28-May-25 |
| Unknown* | 33 | 219.50 | SI Trade |
15:12:49 - 27-May-25 |
| Unknown* | 80 | 221.00 | SI Trade |
14:06:38 - 27-May-25 |
| Unknown* | 62 | 221.50 | SI Trade |
13:42:18 - 27-May-25 |
| Unknown* | 18 | 222.50 | SI Trade |
10:42:00 - 27-May-25 |
| Unknown* | 4 | 223.50 | SI Trade |
10:24:12 - 27-May-25 |
| Unknown* | 25 | 222.50 | SI Trade |
08:17:22 - 27-May-25 |
| Unknown* | 25 | 222.00 | SI Trade |
08:14:52 - 27-May-25 |
| Unknown* | 23 | 222.25 | SI Trade |
08:09:09 - 27-May-25 |
| Unknown* | 3 | 221.75 | SI Trade |
08:07:26 - 27-May-25 |
| Unknown* | 38 | 218.50 | SI Trade |
15:41:44 - 26-May-25 |
| Unknown* | 246 | 221.50 | SI Trade |
15:13:18 - 26-May-25 |
| Unknown* | 49 | 222.00 | SI Trade |
15:03:46 - 26-May-25 |
| Unknown* | 9 | 222.50 | SI Trade |
14:58:37 - 26-May-25 |
| Unknown* | 282 | 221.50 | SI Trade |
14:53:10 - 26-May-25 |
| Unknown* | 10 | 222.00 | SI Trade |
14:51:56 - 26-May-25 |
| Unknown* | 11 | 222.00 | SI Trade |
14:45:17 - 26-May-25 |
| Unknown* | 50 | 222.00 | SI Trade |
14:39:04 - 26-May-25 |
| Unknown* | 147 | 220.75 | SI Trade |
14:26:06 - 26-May-25 |
| Unknown* | 60 | 220.00 | SI Trade |
13:31:10 - 26-May-25 |
| Unknown* | 5 | 220.00 | SI Trade |
13:26:22 - 26-May-25 |
| Unknown* | 22 | 221.00 | SI Trade |
13:16:41 - 26-May-25 |
| Unknown* | 374 | 220.00 | SI Trade |
12:46:32 - 26-May-25 |
| Unknown* | 60 | 218.50 | SI Trade |
12:32:58 - 26-May-25 |
| Unknown* | 60 | 220.00 | SI Trade |
09:20:28 - 26-May-25 |
| Unknown* | 517 | 219.50 | SI Trade |
09:13:49 - 26-May-25 |
| Unknown* | 8 | 216.50 | SI Trade |
08:51:29 - 26-May-25 |
| Unknown* | 12 | 216.50 | SI Trade |
08:49:42 - 26-May-25 |
| Unknown* | 1,000 | 215.00 | SI Trade |
08:49:41 - 26-May-25 |
| Unknown* | 20 | 215.50 | SI Trade |
08:41:05 - 26-May-25 |
| Unknown* | 103 | 217.00 | SI Trade |
08:02:24 - 26-May-25 |
| Unknown* | 24 | 204.50 | SI Trade |
12:52:35 - 23-May-25 |
| Unknown* | 2,500 | 209.00 | SI Trade |
08:35:11 - 23-May-25 |
| Unknown* | 22 | 206.00 | SI Trade |
14:12:46 - 22-May-25 |
| Unknown* | 55 | 207.00 | SI Trade |
12:43:29 - 22-May-25 |
| Unknown* | 35 | 207.00 | SI Trade |
12:43:29 - 22-May-25 |
| Unknown* | 24 | 208.50 | SI Trade |
11:29:27 - 22-May-25 |
| Unknown* | 25 | 208.50 | SI Trade |
11:26:44 - 22-May-25 |
| Unknown* | 40 | 207.25 | SI Trade |
11:22:49 - 22-May-25 |
| Unknown* | 31 | 207.00 | SI Trade |
11:18:16 - 22-May-25 |
| Unknown* | 6 | 206.50 | SI Trade |
10:59:51 - 22-May-25 |
| Unknown* | 8 | 207.75 | SI Trade |
10:31:53 - 22-May-25 |
| Unknown* | 41 | 209.50 | SI Trade |
08:47:56 - 22-May-25 |
| Unknown* | 4 | 212.25 | SI Trade |
16:24:19 - 21-May-25 |
| Unknown* | 1 | 212.25 | SI Trade |
16:24:19 - 21-May-25 |
| Unknown* | 8 | 212.25 | SI Trade |
16:24:15 - 21-May-25 |
| Unknown* | 5 | 212.25 | SI Trade |
16:23:46 - 21-May-25 |
| Unknown* | 6 | 212.25 | SI Trade |
16:23:12 - 21-May-25 |
| Unknown* | 7 | 212.25 | SI Trade |
16:22:27 - 21-May-25 |
| Unknown* | 8 | 212.25 | SI Trade |
16:22:06 - 21-May-25 |
| Unknown* | 38 | 212.25 | SI Trade |
16:21:36 - 21-May-25 |
| Unknown* | 8 | 212.25 | SI Trade |
16:21:25 - 21-May-25 |
| Unknown* | 3 | 212.25 | SI Trade |
16:21:25 - 21-May-25 |
| Unknown* | 12 | 212.25 | SI Trade |
16:21:18 - 21-May-25 |
| Unknown* | 16 | 212.25 | SI Trade |
16:19:26 - 21-May-25 |
| Unknown* | 10 | 212.25 | SI Trade |
16:15:32 - 21-May-25 |
| Unknown* | 1 | 212.25 | SI Trade |
16:15:32 - 21-May-25 |
| Unknown* | 27 | 212.75 | SI Trade |
16:07:13 - 21-May-25 |
| Unknown* | 73 | 213.00 | SI Trade Negotiated Trade |
15:20:15 - 21-May-25 |
| Unknown* | 4 | 212.00 | SI Trade |
14:53:39 - 21-May-25 |
| Unknown* | 11 | 212.25 | SI Trade |
14:46:15 - 21-May-25 |
| Unknown* | 1,260 | 212.00 | SI Trade |
14:40:14 - 21-May-25 |
| Unknown* | 33 | 212.25 | SI Trade |
14:26:33 - 21-May-25 |
| Unknown* | 11 | 212.00 | SI Trade |
14:21:57 - 21-May-25 |
| Unknown* | 38 | 212.00 | SI Trade |
14:18:27 - 21-May-25 |
| Unknown* | 1 | 211.75 | SI Trade |
14:05:00 - 21-May-25 |
| Unknown* | 36 | 211.75 | SI Trade |
13:42:05 - 21-May-25 |
| Unknown* | 1 | 211.75 | SI Trade |
13:42:05 - 21-May-25 |
| Unknown* | 22 | 211.50 | SI Trade |
13:20:05 - 21-May-25 |
| Unknown* | 52 | 211.50 | SI Trade |
13:07:28 - 21-May-25 |
| Unknown* | 1 | 211.50 | SI Trade |
12:33:11 - 21-May-25 |
| Unknown* | 33 | 211.50 | SI Trade |
12:14:23 - 21-May-25 |
| Unknown* | 1 | 210.25 | SI Trade |
11:47:16 - 21-May-25 |
| Unknown* | 64 | 210.00 | SI Trade |
11:44:23 - 21-May-25 |
| Unknown* | 27 | 210.00 | SI Trade |
11:31:11 - 21-May-25 |
| Unknown* | 1 | 212.25 | SI Trade |
11:24:19 - 21-May-25 |
| Unknown* | 106 | 212.25 | SI Trade |
10:51:16 - 21-May-25 |
| Unknown* | 77 | 212.50 | SI Trade |
10:09:43 - 21-May-25 |
| Unknown* | 140 | 212.00 | SI Trade |
09:37:55 - 21-May-25 |
| Unknown* | 77 | 212.00 | SI Trade |
09:06:39 - 21-May-25 |
| Unknown* | 1 | 212.50 | SI Trade |
09:06:37 - 21-May-25 |
| Unknown* | 1 | 212.50 | SI Trade |
08:43:41 - 21-May-25 |
| Unknown* | 1 | 212.50 | SI Trade |
08:28:17 - 21-May-25 |
| Unknown* | 80 | 213.00 | SI Trade |
16:22:56 - 20-May-25 |
| Unknown* | 1 | 213.25 | SI Trade |
16:14:54 - 20-May-25 |
| Unknown* | 9 | 213.50 | SI Trade |
15:54:56 - 20-May-25 |
| Unknown* | 450 | 213.75 | SI Trade |
13:22:29 - 20-May-25 |
| Unknown* | 13 | 213.50 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 15 | 213.50 | SI Trade |
12:55:13 - 20-May-25 |
| Unknown* | 15 | 213.50 | SI Trade |
12:52:49 - 20-May-25 |
| Unknown* | 34 | 213.50 | SI Trade |
12:47:58 - 20-May-25 |
| Unknown* | 118 | 211.50 | SI Trade |
12:15:03 - 20-May-25 |
| Unknown* | 39 | 211.50 | SI Trade |
12:15:03 - 20-May-25 |
| Unknown* | 24 | 211.50 | SI Trade |
11:59:38 - 20-May-25 |
| Unknown* | 32 | 211.50 | SI Trade |
11:55:03 - 20-May-25 |
| Unknown* | 36 | 211.50 | SI Trade |
11:54:58 - 20-May-25 |
| Unknown* | 18 | 211.50 | SI Trade |
11:54:57 - 20-May-25 |
| Unknown* | 13 | 211.00 | SI Trade |
11:02:33 - 20-May-25 |
| Unknown* | 2 | 210.50 | SI Trade |
16:10:52 - 19-May-25 |
| Unknown* | 15 | 209.50 | SI Trade |
14:50:33 - 19-May-25 |
| Unknown* | 8 | 209.50 | SI Trade |
13:47:17 - 19-May-25 |
| Unknown* | 2 | 209.00 | SI Trade |
13:12:43 - 19-May-25 |
| Unknown* | 12 | 209.25 | SI Trade |
12:10:52 - 19-May-25 |
| Unknown* | 21 | 209.75 | SI Trade |
11:23:51 - 19-May-25 |
| Unknown* | 1 | 211.00 | SI Trade |
16:24:50 - 16-May-25 |
| Unknown* | 77 | 210.75 | SI Trade |
16:24:50 - 16-May-25 |
| Unknown* | 14 | 210.75 | SI Trade |
16:01:50 - 16-May-25 |
| Unknown* | 1 | 211.50 | SI Trade |
15:29:55 - 16-May-25 |
| Unknown* | 12 | 211.25 | SI Trade |
15:25:56 - 16-May-25 |
| Unknown* | 13,653 | 212.50 | SI Trade |
15:16:30 - 16-May-25 |
| Unknown* | 2 | 211.00 | SI Trade |
14:24:31 - 16-May-25 |
| Unknown* | 9 | 211.50 | SI Trade |
13:33:21 - 16-May-25 |
| Unknown* | 9 | 211.50 | SI Trade |
13:33:21 - 16-May-25 |
| Unknown* | 9 | 213.50 | SI Trade |
12:59:51 - 16-May-25 |
| Unknown* | 7 | 213.50 | SI Trade |
12:57:11 - 16-May-25 |
| Unknown* | 8 | 214.00 | SI Trade |
12:51:23 - 16-May-25 |
| Unknown* | 7 | 214.00 | SI Trade |
12:49:11 - 16-May-25 |
| Unknown* | 7 | 214.00 | SI Trade |
12:45:16 - 16-May-25 |
| Unknown* | 4 | 214.00 | SI Trade |
12:42:42 - 16-May-25 |
| Unknown* | 9 | 214.50 | SI Trade |
12:26:24 - 16-May-25 |
| Unknown* | 6 | 214.50 | SI Trade |
12:26:02 - 16-May-25 |
| Unknown* | 78 | 213.00 | SI Trade |
12:25:52 - 16-May-25 |
| Unknown* | 17 | 213.50 | SI Trade |
12:22:34 - 16-May-25 |
| Unknown* | 37 | 211.75 | SI Trade |
11:06:21 - 16-May-25 |
| Unknown* | 37 | 211.75 | SI Trade |
11:06:21 - 16-May-25 |
| Unknown* | 15 | 212.00 | SI Trade |
10:01:01 - 16-May-25 |
| Unknown* | 15 | 212.00 | SI Trade |
10:01:01 - 16-May-25 |
| Unknown* | 40 | 214.00 | SI Trade |
08:55:31 - 16-May-25 |
| Unknown* | 2 | 212.50 | SI Trade |
16:24:45 - 15-May-25 |
| Unknown* | 51 | 212.50 | OTC Trade |
16:20:27 - 15-May-25 |
| Unknown* | 24 | 212.50 | SI Trade |
16:14:25 - 15-May-25 |
| Unknown* | 4 | 212.00 | SI Trade |
14:27:52 - 15-May-25 |
| Unknown* | 50 | 211.00 | SI Trade Negotiated Trade |
13:25:45 - 15-May-25 |
| Unknown* | 21 | 209.50 | SI Trade |
08:28:15 - 15-May-25 |
| Unknown* | 3 | 212.00 | SI Trade |
15:56:35 - 14-May-25 |
| Unknown* | 36 | 212.00 | SI Trade |
15:56:27 - 14-May-25 |
| Unknown* | 3,060 | 208.00 | SI Trade |
14:26:01 - 14-May-25 |
| Unknown* | 3,060 | 208.00 | SI Trade |
14:26:01 - 14-May-25 |
| Unknown* | 78 | 207.50 | SI Trade |
13:29:09 - 14-May-25 |
| Unknown* | 78 | 207.50 | SI Trade |
13:12:51 - 14-May-25 |
| Unknown* | 4 | 208.00 | SI Trade |
12:59:08 - 14-May-25 |
| Unknown* | 4 | 208.00 | SI Trade |
12:59:08 - 14-May-25 |
| Unknown* | 71 | 207.50 | SI Trade |
09:06:19 - 14-May-25 |
| Unknown* | 5,000 | 208.00 | SI Trade |
08:29:41 - 14-May-25 |
| Unknown* | 42 | 211.50 | SI Trade |
16:13:41 - 13-May-25 |
| Unknown* | 20 | 211.50 | SI Trade |
16:13:20 - 13-May-25 |
| Unknown* | 36 | 211.50 | SI Trade |
16:12:20 - 13-May-25 |
| Unknown* | 38 | 211.50 | SI Trade |
16:12:20 - 13-May-25 |