| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 259.50 | SI Trade |
16:22:39 - 15-Aug-25 |
| Unknown* | 116 | 259.50 | SI Trade |
16:21:55 - 15-Aug-25 |
| Unknown* | 300 | 260.00 | SI Trade |
14:11:41 - 15-Aug-25 |
| Unknown* | 37 | 260.00 | SI Trade |
12:46:29 - 15-Aug-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:57:34 - 15-Aug-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:57:34 - 15-Aug-25 |
| Unknown* | 60 | 260.00 | SI Trade |
09:34:38 - 15-Aug-25 |
| Unknown* | 1 | 260.00 | SI Trade |
09:01:08 - 15-Aug-25 |
| Unknown* | 65 | 262.50 | SI Trade |
16:09:22 - 14-Aug-25 |
| Unknown* | 18 | 262.50 | SI Trade |
15:17:43 - 14-Aug-25 |
| Unknown* | 3,775 | 262.00 | SI Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 3,775 | 262.00 | SI Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 65 | 262.50 | SI Trade |
14:29:38 - 14-Aug-25 |
| Unknown* | 279 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 279 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 414 | 262.00 | SI Trade |
14:04:28 - 14-Aug-25 |
| Unknown* | 18 | 263.50 | SI Trade |
13:24:45 - 14-Aug-25 |
| Unknown* | 405 | 263.00 | SI Trade |
13:22:55 - 14-Aug-25 |
| Unknown* | 405 | 263.00 | SI Trade |
13:22:55 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
11:26:48 - 14-Aug-25 |
| Unknown* | 16 | 264.50 | SI Trade |
11:22:12 - 14-Aug-25 |
| Unknown* | 155 | 264.00 | SI Trade |
11:01:22 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
10:17:52 - 14-Aug-25 |
| Unknown* | 5 | 264.00 | SI Trade |
10:17:06 - 14-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
09:51:34 - 14-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
09:51:09 - 14-Aug-25 |
| Unknown* | 94 | 262.75 | SI Trade |
08:45:06 - 14-Aug-25 |
| Unknown* | 28 | 261.75 | SI Trade |
16:00:00 - 13-Aug-25 |
| Unknown* | 6 | 262.00 | SI Trade |
15:51:26 - 13-Aug-25 |
| Unknown* | 24 | 262.00 | SI Trade |
15:48:53 - 13-Aug-25 |
| Unknown* | 26 | 260.00 | SI Trade |
14:50:14 - 13-Aug-25 |
| Unknown* | 24 | 260.00 | SI Trade |
14:46:53 - 13-Aug-25 |
| Unknown* | 23 | 260.00 | SI Trade |
11:21:25 - 13-Aug-25 |
| Unknown* | 22 | 260.00 | SI Trade |
11:02:12 - 13-Aug-25 |
| Unknown* | 24 | 260.00 | SI Trade |
10:56:35 - 13-Aug-25 |
| Unknown* | 47 | 260.00 | SI Trade |
09:39:09 - 13-Aug-25 |
| Unknown* | 20 | 261.00 | SI Trade |
09:11:46 - 13-Aug-25 |
| Unknown* | 553 | 260.00 | SI Trade |
08:57:14 - 13-Aug-25 |
| Unknown* | 9 | 260.50 | SI Trade |
08:30:14 - 13-Aug-25 |
| Unknown* | 17 | 261.00 | SI Trade |
15:55:16 - 12-Aug-25 |
| Unknown* | 2,000 | 261.00 | SI Trade |
15:49:41 - 12-Aug-25 |
| Unknown* | 2,436 | 261.00 | SI Trade |
13:38:17 - 12-Aug-25 |
| Unknown* | 2,436 | 261.00 | SI Trade |
13:38:17 - 12-Aug-25 |
| Unknown* | 40 | 261.00 | SI Trade |
13:07:33 - 12-Aug-25 |
| Unknown* | 40 | 261.00 | SI Trade |
12:45:00 - 12-Aug-25 |
| Unknown* | 38 | 260.50 | SI Trade |
11:24:11 - 12-Aug-25 |
| Unknown* | 39 | 261.00 | SI Trade |
10:20:08 - 12-Aug-25 |
| Unknown* | 40 | 260.50 | SI Trade |
09:21:25 - 12-Aug-25 |
| Unknown* | 26 | 260.50 | SI Trade |
16:12:26 - 11-Aug-25 |
| Unknown* | 26 | 260.50 | SI Trade |
16:12:26 - 11-Aug-25 |
| Unknown* | 8 | 261.00 | SI Trade |
16:12:24 - 11-Aug-25 |
| Unknown* | 5 | 261.00 | SI Trade |
16:08:04 - 11-Aug-25 |
| Unknown* | 6 | 261.00 | SI Trade |
16:01:34 - 11-Aug-25 |
| Unknown* | 6 | 261.00 | SI Trade |
15:59:42 - 11-Aug-25 |
| Unknown* | 6 | 261.00 | SI Trade |
15:56:01 - 11-Aug-25 |
| Unknown* | 11 | 261.00 | SI Trade |
15:55:00 - 11-Aug-25 |
| Unknown* | 6 | 260.00 | SI Trade |
15:51:20 - 11-Aug-25 |
| Unknown* | 46 | 261.00 | SI Trade |
15:51:20 - 11-Aug-25 |
| Unknown* | 24 | 261.00 | SI Trade |
15:19:10 - 11-Aug-25 |
| Unknown* | 3 | 263.50 | SI Trade |
16:24:52 - 08-Aug-25 |
| Unknown* | 2 | 263.50 | SI Trade |
16:24:22 - 08-Aug-25 |
| Unknown* | 8 | 263.00 | SI Trade |
15:42:58 - 08-Aug-25 |
| Unknown* | 67 | 263.50 | SI Trade |
15:09:48 - 08-Aug-25 |
| Unknown* | 8 | 262.75 | SI Trade |
12:26:09 - 08-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
10:07:05 - 08-Aug-25 |
| Unknown* | 20 | 263.50 | SI Trade |
10:06:39 - 08-Aug-25 |
| Unknown* | 5 | 263.50 | SI Trade |
16:21:56 - 07-Aug-25 |
| Unknown* | 56 | 263.50 | SI Trade |
13:35:42 - 07-Aug-25 |
| Unknown* | 65 | 263.00 | SI Trade |
13:11:18 - 07-Aug-25 |
| Unknown* | 65 | 265.50 | SI Trade |
11:22:01 - 06-Aug-25 |
| Unknown* | 65 | 266.00 | SI Trade |
08:28:33 - 06-Aug-25 |
| Unknown* | 39 | 266.00 | SI Trade |
16:24:55 - 05-Aug-25 |
| Unknown* | 35 | 266.00 | SI Trade |
16:21:48 - 05-Aug-25 |
| Unknown* | 56 | 265.50 | SI Trade |
16:15:08 - 05-Aug-25 |
| Unknown* | 64 | 265.50 | SI Trade |
16:13:28 - 05-Aug-25 |
| Unknown* | 35 | 266.00 | SI Trade |
15:11:47 - 05-Aug-25 |
| Unknown* | 45 | 266.00 | SI Trade |
14:53:27 - 05-Aug-25 |
| Unknown* | 62 | 266.00 | SI Trade |
14:52:47 - 05-Aug-25 |
| Unknown* | 50 | 265.00 | SI Trade |
13:40:10 - 05-Aug-25 |
| Unknown* | 569 | 264.00 | SI Trade |
13:39:51 - 05-Aug-25 |
| Unknown* | 68 | 263.50 | SI Trade |
10:44:26 - 05-Aug-25 |
| Unknown* | 40 | 263.50 | SI Trade |
10:34:46 - 05-Aug-25 |
| Unknown* | 70 | 263.50 | SI Trade |
10:31:46 - 05-Aug-25 |
| Unknown* | 60 | 263.00 | SI Trade |
09:24:26 - 05-Aug-25 |
| Unknown* | 44 | 262.50 | SI Trade |
09:11:06 - 05-Aug-25 |
| Unknown* | 1,000 | 264.00 | SI Trade |
08:43:12 - 05-Aug-25 |
| Unknown* | 74 | 264.50 | SI Trade |
08:34:25 - 05-Aug-25 |
| Unknown* | 62 | 264.50 | SI Trade |
08:30:05 - 05-Aug-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:16:04 - 04-Aug-25 |
| Unknown* | 1 | 263.50 | OTC Trade |
16:16:04 - 04-Aug-25 |
| Unknown* | 33 | 263.00 | SI Trade |
16:06:34 - 04-Aug-25 |
| Unknown* | 34 | 263.00 | SI Trade |
15:41:29 - 04-Aug-25 |
| Unknown* | 34 | 263.00 | SI Trade |
15:41:29 - 04-Aug-25 |
| Unknown* | 274 | 264.00 | SI Trade |
13:38:37 - 04-Aug-25 |
| Unknown* | 274 | 264.00 | SI Trade |
13:38:37 - 04-Aug-25 |
| Unknown* | 65 | 262.50 | SI Trade |
12:00:25 - 04-Aug-25 |
| Unknown* | 47 | 262.00 | SI Trade |
10:35:16 - 04-Aug-25 |
| Unknown* | 50 | 262.50 | SI Trade |
09:53:00 - 04-Aug-25 |
| Unknown* | 4 | 262.50 | SI Trade |
09:23:56 - 04-Aug-25 |
| Unknown* | 42 | 261.50 | SI Trade |
15:46:13 - 01-Aug-25 |
| Unknown* | 609 | 262.50 | SI Trade |
11:11:29 - 01-Aug-25 |
| Unknown* | 3,283 | 262.50 | SI Trade |
10:27:18 - 01-Aug-25 |
| Unknown* | 7,013 | 262.50 | SI Trade |
10:27:18 - 01-Aug-25 |
| Unknown* | 280 | 261.50 | SI Trade |
10:13:46 - 01-Aug-25 |
| Unknown* | 1,976 | 261.00 | SI Trade |
10:09:39 - 01-Aug-25 |
| Unknown* | 65 | 261.50 | SI Trade |
08:51:47 - 01-Aug-25 |
| Unknown* | 66 | 262.75 | SI Trade |
08:42:18 - 01-Aug-25 |
| Unknown* | 29 | 263.50 | SI Trade |
08:38:09 - 01-Aug-25 |
| Unknown* | 60 | 263.50 | SI Trade |
08:32:24 - 01-Aug-25 |
| Unknown* | 10 | 263.50 | SI Trade |
08:09:18 - 01-Aug-25 |
| Unknown* | 2,000 | 265.00 | SI Trade |
16:06:28 - 31-Jul-25 |
| Unknown* | 2,000 | 265.00 | SI Trade |
16:06:23 - 31-Jul-25 |
| Unknown* | 2,500 | 265.00 | SI Trade |
15:53:38 - 31-Jul-25 |
| Unknown* | 18 | 264.50 | SI Trade |
15:53:01 - 31-Jul-25 |
| Unknown* | 65 | 265.50 | SI Trade |
15:21:03 - 31-Jul-25 |
| Unknown* | 65 | 266.00 | SI Trade |
13:50:51 - 31-Jul-25 |
| Unknown* | 1 | 268.00 | SI Trade |
09:05:00 - 31-Jul-25 |
| Unknown* | 2,500 | 267.50 | SI Trade |
08:41:09 - 31-Jul-25 |
| Unknown* | 10 | 267.50 | SI Trade |
08:11:00 - 31-Jul-25 |
| Unknown* | 202 | 263.75 | Negotiated Trade |
15:35:37 - 30-Jul-25 |
| Unknown* | 202 | 263.75 | SI Trade |
15:35:37 - 30-Jul-25 |
| Unknown* | 2 | 266.00 | SI Trade |
15:19:29 - 30-Jul-25 |
| Unknown* | 32 | 264.50 | SI Trade |
14:56:46 - 30-Jul-25 |
| Unknown* | 29 | 263.75 | SI Trade |
12:00:06 - 30-Jul-25 |
| Unknown* | 29 | 264.50 | SI Trade |
11:11:46 - 30-Jul-25 |
| Unknown* | 31 | 263.00 | SI Trade |
10:41:43 - 30-Jul-25 |
| Unknown* | 15 | 261.00 | SI Trade |
10:21:07 - 30-Jul-25 |
| Unknown* | 50 | 262.00 | SI Trade |
10:20:41 - 30-Jul-25 |
| Unknown* | 29 | 263.00 | SI Trade |
10:05:06 - 30-Jul-25 |
| Unknown* | 8 | 263.00 | SI Trade |
10:00:55 - 30-Jul-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:13:58 - 30-Jul-25 |
| Unknown* | 19 | 257.50 | Ordinary |
16:40:00 - 29-Jul-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:24:12 - 29-Jul-25 |
| Unknown* | 5 | 256.50 | SI Trade |
16:16:16 - 29-Jul-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:16:16 - 29-Jul-25 |
| Unknown* | 6 | 257.50 | SI Trade |
16:07:53 - 29-Jul-25 |
| Unknown* | 6 | 257.50 | SI Trade |
15:58:38 - 29-Jul-25 |
| Unknown* | 6 | 258.00 | SI Trade |
15:50:12 - 29-Jul-25 |
| Unknown* | 7 | 257.50 | SI Trade |
15:42:49 - 29-Jul-25 |
| Unknown* | 6 | 258.00 | SI Trade |
15:32:39 - 29-Jul-25 |
| Unknown* | 6 | 258.00 | SI Trade |
15:23:27 - 29-Jul-25 |
| Unknown* | 6 | 258.00 | SI Trade |
15:14:01 - 29-Jul-25 |
| Unknown* | 6 | 258.00 | SI Trade |
15:05:53 - 29-Jul-25 |
| Unknown* | 7 | 259.00 | SI Trade |
14:57:24 - 29-Jul-25 |
| Unknown* | 3 | 258.00 | SI Trade |
14:53:23 - 29-Jul-25 |
| Unknown* | 6 | 259.00 | SI Trade |
14:48:18 - 29-Jul-25 |
| Unknown* | 6 | 259.00 | SI Trade |
14:41:01 - 29-Jul-25 |
| Unknown* | 7 | 259.00 | SI Trade |
14:32:35 - 29-Jul-25 |
| Unknown* | 6 | 259.00 | SI Trade |
14:20:49 - 29-Jul-25 |
| Unknown* | 6 | 258.50 | SI Trade |
14:09:30 - 29-Jul-25 |
| Unknown* | 8 | 259.00 | SI Trade |
13:59:41 - 29-Jul-25 |
| Unknown* | 8 | 258.50 | SI Trade |
13:56:05 - 29-Jul-25 |
| Unknown* | 6 | 258.50 | SI Trade |
13:48:08 - 29-Jul-25 |
| Unknown* | 7 | 258.50 | SI Trade |
13:36:59 - 29-Jul-25 |
| Unknown* | 21 | 259.00 | SI Trade |
13:30:08 - 29-Jul-25 |
| Unknown* | 6 | 259.00 | SI Trade |
13:29:52 - 29-Jul-25 |
| Unknown* | 7 | 259.50 | SI Trade |
13:12:32 - 29-Jul-25 |
| Unknown* | 13 | 259.50 | SI Trade |
13:09:09 - 29-Jul-25 |
| Unknown* | 7 | 259.00 | SI Trade |
12:51:45 - 29-Jul-25 |
| Unknown* | 56 | 260.00 | SI Trade |
12:43:25 - 29-Jul-25 |
| Unknown* | 12 | 259.00 | SI Trade |
12:43:12 - 29-Jul-25 |
| Unknown* | 6 | 260.00 | SI Trade |
12:35:17 - 29-Jul-25 |
| Unknown* | 7 | 260.00 | SI Trade |
11:56:34 - 29-Jul-25 |
| Unknown* | 6 | 261.00 | SI Trade |
11:27:58 - 29-Jul-25 |
| Unknown* | 6 | 261.00 | SI Trade |
11:12:42 - 29-Jul-25 |
| Unknown* | 7 | 261.00 | SI Trade |
10:52:21 - 29-Jul-25 |
| Unknown* | 8 | 260.00 | SI Trade |
10:43:12 - 29-Jul-25 |
| Unknown* | 7 | 259.50 | SI Trade |
10:33:25 - 29-Jul-25 |
| Unknown* | 7 | 261.00 | SI Trade |
10:14:11 - 29-Jul-25 |
| Unknown* | 6 | 260.00 | SI Trade |
10:00:04 - 29-Jul-25 |
| Unknown* | 65 | 260.00 | SI Trade |
09:58:08 - 29-Jul-25 |
| Unknown* | 8 | 260.00 | SI Trade |
09:53:47 - 29-Jul-25 |
| Unknown* | 6 | 259.50 | SI Trade |
09:46:35 - 29-Jul-25 |
| Unknown* | 7 | 260.00 | SI Trade |
09:34:22 - 29-Jul-25 |
| Unknown* | 8 | 260.50 | SI Trade |
09:22:01 - 29-Jul-25 |
| Unknown* | 6 | 261.00 | SI Trade |
09:08:00 - 29-Jul-25 |
| Unknown* | 6 | 261.00 | SI Trade |
09:06:19 - 29-Jul-25 |
| Unknown* | 280 | 259.50 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 7 | 261.50 | SI Trade |
08:57:19 - 29-Jul-25 |
| Unknown* | 20 | 260.00 | SI Trade |
08:57:14 - 29-Jul-25 |
| Unknown* | 8 | 261.00 | SI Trade |
08:57:01 - 29-Jul-25 |
| Unknown* | 17 | 260.50 | SI Trade |
08:51:10 - 29-Jul-25 |
| Unknown* | 26 | 261.00 | SI Trade |
08:28:07 - 29-Jul-25 |
| Unknown* | 7 | 261.00 | SI Trade |
08:28:06 - 29-Jul-25 |
| Unknown* | 73 | 259.50 | SI Trade |
16:04:39 - 28-Jul-25 |
| Unknown* | 34 | 262.25 | SI Trade |
12:18:32 - 28-Jul-25 |
| Unknown* | 167 | 262.25 | SI Trade |
11:33:36 - 28-Jul-25 |
| Unknown* | 1,500 | 263.00 | SI Trade |
11:10:15 - 28-Jul-25 |
| Unknown* | 10 | 262.00 | SI Trade |
10:17:58 - 28-Jul-25 |
| Unknown* | 18 | 263.50 | SI Trade |
09:55:08 - 28-Jul-25 |
| Unknown* | 6 | 261.50 | SI Trade |
16:22:26 - 25-Jul-25 |
| Unknown* | 6 | 263.00 | SI Trade |
16:18:51 - 25-Jul-25 |
| Unknown* | 6 | 262.50 | SI Trade |
16:14:32 - 25-Jul-25 |
| Unknown* | 7 | 262.00 | SI Trade |
16:04:59 - 25-Jul-25 |
| Unknown* | 6 | 262.00 | SI Trade |
15:57:32 - 25-Jul-25 |
| Unknown* | 12 | 262.00 | SI Trade |
15:50:42 - 25-Jul-25 |
| Unknown* | 51 | 262.50 | SI Trade |
15:50:42 - 25-Jul-25 |
| Unknown* | 7 | 263.50 | SI Trade |
15:24:27 - 25-Jul-25 |
| Unknown* | 7 | 264.50 | SI Trade |
15:08:59 - 25-Jul-25 |
| Unknown* | 7 | 264.50 | SI Trade |
15:07:42 - 25-Jul-25 |