| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 503 |
| 18th Jul 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 1,052 |
| 17th Jul 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 2,626 |
| 16th Jul 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 30 |
| 15th Jul 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 91 |
| 14th Jul 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 206 |
| 11th Jul 2025 (Fri) | 241.25 | 241.25 | 241.25 | 241.25 | 491 |
| 10th Jul 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,160 |
| 9th Jul 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 144 |
| 8th Jul 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 414 |
| 7th Jul 2025 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 1,302 |
| 4th Jul 2025 (Fri) | 241.50 | 241.50 | 241.50 | 241.50 | 3,081 |
| 3rd Jul 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 999 |
| 2nd Jul 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 1,387 |
| 1st Jul 2025 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 14 |
| 30th Jun 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 205 |
| 27th Jun 2025 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 517 |
| 26th Jun 2025 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 447 |
| 25th Jun 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 219 |
| 24th Jun 2025 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 356 |
| 23rd Jun 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 155 |
| 20th Jun 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 19th Jun 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 457 |
| 18th Jun 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 108 |
| 17th Jun 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 264 |
| 16th Jun 2025 (Mon) | 221.25 | 221.25 | 221.25 | 221.25 | 342 |
| 13th Jun 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 1,200 |
| 12th Jun 2025 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 226 |
| 11th Jun 2025 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 1,123 |
| 10th Jun 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 960 |
| 9th Jun 2025 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 47,397 |
| 6th Jun 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 5th Jun 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 390 |
| 4th Jun 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 443 |
| 3rd Jun 2025 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 1,831 |
| 2nd Jun 2025 (Mon) | 225.25 | 225.25 | 225.25 | 225.25 | 758 |
| 30th May 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 420 |
| 29th May 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 28th May 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 302 |
| 27th May 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 294 |
| 26th May 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 3,083 |
| 23rd May 2025 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 2,785 |
| 22nd May 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 318 |