| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 5,526 |
| 5th Feb 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 1,725 |
| 4th Feb 2026 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 1,484 |
| 3rd Feb 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 1,313 |
| 2nd Feb 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 706 |
| 30th Jan 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 318 |
| 29th Jan 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 486 |
| 28th Jan 2026 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 418 |
| 27th Jan 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 464 |
| 26th Jan 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 22,726 |
| 23rd Jan 2026 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 8,166 |
| 22nd Jan 2026 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 1,126 |
| 21st Jan 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 2,684 |
| 20th Jan 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 213 |
| 19th Jan 2026 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 175 |
| 16th Jan 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 3,888 |
| 15th Jan 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 11,766 |
| 14th Jan 2026 (Wed) | 282.75 | 282.75 | 282.75 | 282.75 | 276 |
| 13th Jan 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 7,965 |
| 12th Jan 2026 (Mon) | 287.25 | 287.25 | 287.25 | 287.25 | 1,208 |
| 9th Jan 2026 (Fri) | 294.50 | 294.50 | 294.50 | 294.50 | 1 |
| 8th Jan 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 680 |
| 7th Jan 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 625 |
| 6th Jan 2026 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 5th Jan 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 614 |
| 2nd Jan 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 2,436 |
| 1st Jan 2026 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 31st Dec 2025 (Wed) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 30th Dec 2025 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 177 |
| 29th Dec 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 830 |
| 26th Dec 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 24th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd Dec 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 267 |
| 22nd Dec 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 602 |
| 19th Dec 2025 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 570 |
| 18th Dec 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 1,542 |
| 17th Dec 2025 (Wed) | 285.50 | 285.50 | 285.50 | 285.50 | 538 |
| 16th Dec 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 6,854 |
| 15th Dec 2025 (Mon) | 281.25 | 281.25 | 281.25 | 281.25 | 2,369 |
| 12th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 4,849 |
| 11th Dec 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 6,669 |
| 10th Dec 2025 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 260 |
| 9th Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 3,092 |
| 8th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 202 |