| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2nd Apr 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 41 |
| 1st Apr 2026 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 283 |
| 31st Mar 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 130 |
| 30th Mar 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 7,483 |
| 27th Mar 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 211 |
| 26th Mar 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 69 |
| 25th Mar 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 238 |
| 24th Mar 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 398 |
| 23rd Mar 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 9,479 |
| 20th Mar 2026 (Fri) | 227.75 | 227.75 | 227.75 | 227.75 | 425 |
| 19th Mar 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 720 |
| 18th Mar 2026 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 410 |
| 17th Mar 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 112 |
| 16th Mar 2026 (Mon) | 239.25 | 239.25 | 239.25 | 239.25 | 440 |
| 13th Mar 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 1,314 |
| 12th Mar 2026 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 793 |
| 11th Mar 2026 (Wed) | 241.75 | 241.75 | 241.75 | 241.75 | 2,700 |
| 10th Mar 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 2,566 |
| 9th Mar 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 192 |
| 6th Mar 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 204 |
| 5th Mar 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 10,226 |
| 4th Mar 2026 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 1,814 |
| 3rd Mar 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 552 |
| 2nd Mar 2026 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 515 |
| 27th Feb 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 41 |
| 26th Feb 2026 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 4,688 |
| 25th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 2,511 |
| 24th Feb 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 8,965 |
| 23rd Feb 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 8,337 |
| 20th Feb 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 467 |
| 19th Feb 2026 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 11,335 |
| 18th Feb 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 7,823 |
| 17th Feb 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 2,189 |
| 16th Feb 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 2,101 |
| 13th Feb 2026 (Fri) | 234.25 | 234.25 | 234.25 | 234.25 | 1,063 |
| 12th Feb 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 151 |
| 11th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 356 |
| 10th Feb 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 2,016 |
| 9th Feb 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 2,640 |
| 6th Feb 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 5,526 |