| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 17th Apr 2025 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 47 |
| 16th Apr 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 20 |
| 15th Apr 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 384 |
| 14th Apr 2025 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 202 |
| 11th Apr 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 303 |
| 10th Apr 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 450 |
| 9th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15 |
| 8th Apr 2025 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 234 |
| 7th Apr 2025 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 3,881 |
| 4th Apr 2025 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 5,043 |
| 3rd Apr 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 2,130 |
| 2nd Apr 2025 (Wed) | 189.80 | 189.80 | 189.80 | 189.80 | 70 |
| 1st Apr 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 7,362 |
| 31st Mar 2025 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 257 |
| 28th Mar 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 1,119 |
| 27th Mar 2025 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 1,241 |
| 26th Mar 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 224 |
| 25th Mar 2025 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 9,303 |
| 24th Mar 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 2,069 |
| 21st Mar 2025 (Fri) | 197.60 | 197.60 | 197.60 | 197.60 | 273 |
| 20th Mar 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 511 |
| 19th Mar 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 5,667 |
| 18th Mar 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,359 |
| 17th Mar 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 1,030 |
| 14th Mar 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 503 |
| 13th Mar 2025 (Thu) | 196.40 | 196.40 | 196.40 | 196.40 | 745 |
| 12th Mar 2025 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 1,380 |
| 11th Mar 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 665 |
| 10th Mar 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 5,127 |
| 7th Mar 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 1,789 |
| 6th Mar 2025 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 1,123 |
| 5th Mar 2025 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 362 |
| 4th Mar 2025 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 1,979 |
| 3rd Mar 2025 (Mon) | 197.40 | 197.40 | 197.40 | 197.40 | 165 |
| 28th Feb 2025 (Fri) | 197.60 | 197.60 | 197.60 | 197.60 | 2,259 |
| 27th Feb 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 994 |
| 26th Feb 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 265 |
| 25th Feb 2025 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 250 |
| 24th Feb 2025 (Mon) | 196.10 | 196.10 | 196.10 | 196.10 | 324 |
| 21st Feb 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 1,101 |
| 20th Feb 2025 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 438 |