| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 92 |
| 19th Sep 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,772 |
| 18th Sep 2025 (Thu) | 261.25 | 261.25 | 261.25 | 261.25 | 836 |
| 17th Sep 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 368 |
| 16th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,561 |
| 15th Sep 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 47,418 |
| 12th Sep 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 192 |
| 11th Sep 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 320 |
| 10th Sep 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 61 |
| 9th Sep 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 892 |
| 8th Sep 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 265 |
| 5th Sep 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 1,003 |
| 4th Sep 2025 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 339 |
| 3rd Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 107 |
| 2nd Sep 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 1,031 |
| 1st Sep 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 420 |
| 29th Aug 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 251 |
| 28th Aug 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 274 |
| 27th Aug 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 1,193 |
| 26th Aug 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 66 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd Aug 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 2,049 |
| 21st Aug 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 175 |
| 20th Aug 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 130 |
| 19th Aug 2025 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 303 |
| 18th Aug 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 1,532 |
| 15th Aug 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 679 |
| 14th Aug 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 9,818 |
| 13th Aug 2025 (Wed) | 261.75 | 261.75 | 261.75 | 261.75 | 806 |
| 12th Aug 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 7,086 |
| 11th Aug 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 170 |
| 8th Aug 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 150 |
| 7th Aug 2025 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 126 |
| 6th Aug 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 130 |
| 5th Aug 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 2,373 |
| 4th Aug 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 817 |
| 1st Aug 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 13,433 |
| 31st Jul 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 9,159 |
| 30th Jul 2025 (Wed) | 263.75 | 263.75 | 263.75 | 263.75 | 694 |
| 29th Jul 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 499 |
| 28th Jul 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 1,802 |
| 25th Jul 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 504 |
| 24th Jul 2025 (Thu) | 261.75 | 261.75 | 261.75 | 261.75 | 3,291 |
| 23rd Jul 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 1,318 |