| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 5th Jun 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 390 |
| 4th Jun 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 443 |
| 3rd Jun 2025 (Tue) | 224.25 | 224.25 | 224.25 | 224.25 | 1,831 |
| 2nd Jun 2025 (Mon) | 225.25 | 225.25 | 225.25 | 225.25 | 758 |
| 30th May 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 420 |
| 29th May 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 28th May 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 302 |
| 27th May 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 294 |
| 26th May 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 3,083 |
| 23rd May 2025 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 2,785 |
| 22nd May 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 318 |
| 21st May 2025 (Wed) | 212.25 | 212.25 | 212.25 | 212.25 | 2,226 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 897 |
| 19th May 2025 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 60 |
| 16th May 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 14,074 |
| 15th May 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 152 |
| 14th May 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 11,394 |
| 13th May 2025 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 1,857 |
| 12th May 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 822 |
| 9th May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 485 |
| 8th May 2025 (Thu) | 209.25 | 209.25 | 209.25 | 209.25 | 1,232 |
| 7th May 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 1,744 |
| 6th May 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 1,858 |
| 5th May 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 206 |
| 2nd May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 72 |
| 1st May 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 30th Apr 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 176 |
| 29th Apr 2025 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 1,104 |
| 28th Apr 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 2,528 |
| 25th Apr 2025 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 1,685 |
| 24th Apr 2025 (Thu) | 181.60 | 181.60 | 181.60 | 181.60 | 1,020 |
| 23rd Apr 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 70 |
| 22nd Apr 2025 (Tue) | 175.80 | 175.80 | 175.80 | 175.80 | 1,735 |
| 21st Apr 2025 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 18th Apr 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 17th Apr 2025 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 47 |
| 16th Apr 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 20 |
| 15th Apr 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 384 |
| 14th Apr 2025 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 202 |
| 11th Apr 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 303 |
| 10th Apr 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 450 |
| 9th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15 |