| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 288.50 | 288.50 | 288.50 | 288.50 | 361 |
| 18th Dec 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 1,542 |
| 17th Dec 2025 (Wed) | 285.50 | 285.50 | 285.50 | 285.50 | 538 |
| 16th Dec 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 6,854 |
| 15th Dec 2025 (Mon) | 281.25 | 281.25 | 281.25 | 281.25 | 2,369 |
| 12th Dec 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 4,849 |
| 11th Dec 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 6,669 |
| 10th Dec 2025 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 260 |
| 9th Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 3,092 |
| 8th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 202 |
| 5th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 256 |
| 4th Dec 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 1,619 |
| 3rd Dec 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 431 |
| 2nd Dec 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 1,196 |
| 1st Dec 2025 (Mon) | 282.25 | 282.25 | 282.25 | 282.25 | 54 |
| 28th Nov 2025 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 1,560 |
| 27th Nov 2025 (Thu) | 280.25 | 280.25 | 280.25 | 280.25 | 2,439 |
| 26th Nov 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 158 |
| 25th Nov 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 152 |
| 24th Nov 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 21st Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 38 |
| 20th Nov 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 8,178 |
| 19th Nov 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 11,961 |
| 18th Nov 2025 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 870 |
| 17th Nov 2025 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 2,516 |
| 14th Nov 2025 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 4,215 |
| 13th Nov 2025 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 1,297 |
| 12th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 19 |
| 11th Nov 2025 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 106 |
| 10th Nov 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 658 |
| 7th Nov 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 283 |
| 6th Nov 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 2,332 |
| 5th Nov 2025 (Wed) | 290.50 | 290.50 | 290.50 | 290.50 | 716 |
| 4th Nov 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 1,401 |
| 3rd Nov 2025 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 2,146 |
| 31st Oct 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 192 |
| 30th Oct 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 483 |
| 29th Oct 2025 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 1,262 |
| 28th Oct 2025 (Tue) | 290.50 | 290.50 | 290.50 | 290.50 | 296 |
| 27th Oct 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 2,735 |
| 24th Oct 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 603 |
| 23rd Oct 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 2,032 |
| 22nd Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 388 |
| 21st Oct 2025 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 121 |
| 20th Oct 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 44 |