| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.205 | OTC Trade |
18:43:53 - 21-Jul-25 |
| Unknown* | 48 | $24.309 | OTC Trade |
17:24:28 - 21-Jul-25 |
| Unknown* | 5 | $24.268 | OTC Trade |
16:07:55 - 21-Jul-25 |
| Unknown* | 20 | $24.2082 | OTC Trade |
15:39:03 - 21-Jul-25 |
| Unknown* | 12 | $24.4398 | OTC Trade |
14:33:44 - 21-Jul-25 |
| Unknown* | 400 | $24.615 | OTC Trade |
19:26:13 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | OTC Trade |
18:39:18 - 18-Jul-25 |
| Unknown* | 5 | $24.5993 | OTC Trade |
18:32:05 - 18-Jul-25 |
| Unknown* | 135 | $24.6779 | OTC Trade |
18:10:09 - 18-Jul-25 |
| Unknown* | 12 | $24.6213 | OTC Trade |
17:43:38 - 18-Jul-25 |
| Unknown* | 45 | $24.615 | OTC Trade |
16:10:12 - 18-Jul-25 |
| Unknown* | 333 | $24.5928 | OTC Trade |
15:56:39 - 18-Jul-25 |
| Unknown* | 300 | $24.6288 | OTC Trade |
15:39:05 - 18-Jul-25 |
| Unknown* | 4 | $24.4913 | OTC Trade |
20:04:03 - 17-Jul-25 |
| Unknown* | 5 | $24.4913 | OTC Trade |
20:04:00 - 17-Jul-25 |
| Unknown* | 4 | $24.5287 | OTC Trade |
19:48:45 - 17-Jul-25 |
| Unknown* | 5 | $24.5269 | OTC Trade |
19:47:02 - 17-Jul-25 |
| Unknown* | 200 | $24.51 | OTC Trade |
18:36:43 - 17-Jul-25 |
| Unknown* | 410 | $24.5168 | OTC Trade |
18:20:37 - 17-Jul-25 |
| Unknown* | 90 | $24.5168 | OTC Trade |
18:20:37 - 17-Jul-25 |
| Unknown* | 5 | $24.5273 | OTC Trade |
17:03:11 - 17-Jul-25 |
| Unknown* | 2,000 | $24.5988 | OTC Trade |
16:23:12 - 17-Jul-25 |
| Unknown* | 200 | $24.5688 | OTC Trade |
16:09:55 - 17-Jul-25 |
| Unknown* | 5 | $24.7686 | OTC Trade |
15:18:27 - 17-Jul-25 |
| Unknown* | 10 | $24.83 | OTC Trade |
14:41:50 - 17-Jul-25 |
| Unknown* | 3 | $24.891 | OTC Trade |
20:39:36 - 16-Jul-25 |
| Unknown* | 5 | $25.1814 | OTC Trade |
16:51:54 - 16-Jul-25 |
| Unknown* | 11 | $25.1814 | OTC Trade |
16:51:44 - 16-Jul-25 |
| Unknown* | 1,000 | $24.91 | OTC Trade |
13:37:40 - 16-Jul-25 |
| Unknown* | 800 | $24.91 | OTC Trade |
13:37:40 - 16-Jul-25 |
| Unknown* | 12 | $24.7431 | OTC Trade |
18:54:18 - 15-Jul-25 |
| Unknown* | 3 | $24.8193 | OTC Trade |
18:01:05 - 15-Jul-25 |
| Unknown* | 60 | $24.6975 | OTC Trade |
15:27:40 - 15-Jul-25 |
| Unknown* | 5 | $24.6694 | OTC Trade |
14:32:45 - 15-Jul-25 |
| Unknown* | 150 | $24.67 | OTC Trade |
13:33:01 - 15-Jul-25 |
| Unknown* | 3,600 | $25.01 | OTC Trade |
21:03:44 - 14-Jul-25 |
| Unknown* | 2 | $24.9713 | OTC Trade |
19:32:55 - 14-Jul-25 |
| Unknown* | 3,500 | $24.957 | OTC Trade |
18:27:37 - 14-Jul-25 |
| Unknown* | 5 | $25.0578 | OTC Trade |
16:52:04 - 14-Jul-25 |
| Unknown* | 150 | $25.17 | OTC Trade |
14:36:30 - 14-Jul-25 |
| Unknown* | 700 | $25.17 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 100 | $25.1264 | OTC Trade |
20:31:10 - 11-Jul-25 |
| Unknown* | 263 | $25.0827 | OTC Trade |
20:26:51 - 11-Jul-25 |
| Unknown* | 137 | $25.0827 | OTC Trade |
20:26:51 - 11-Jul-25 |
| Unknown* | 180 | $25.23 | OTC Trade |
16:17:53 - 11-Jul-25 |
| Unknown* | 200 | $25.058 | OTC Trade |
15:36:47 - 11-Jul-25 |
| Unknown* | 280 | $25.0674 | OTC Trade |
15:34:39 - 11-Jul-25 |
| Unknown* | 42 | $25.1005 | OTC Trade |
15:19:41 - 11-Jul-25 |
| Unknown* | 2 | $25.1194 | OTC Trade |
15:15:59 - 11-Jul-25 |
| Unknown* | 5 | $25.3118 | OTC Trade |
14:39:10 - 11-Jul-25 |
| Unknown* | 11 | $25.3019 | OTC Trade |
14:38:59 - 11-Jul-25 |
| Unknown* | 50 | $24.9877 | OTC Trade |
20:05:40 - 10-Jul-25 |
| Unknown* | 600 | $24.975 | OTC Trade |
20:03:23 - 10-Jul-25 |
| Unknown* | 200 | $24.975 | OTC Trade |
20:03:23 - 10-Jul-25 |
| Unknown* | 160 | $24.975 | OTC Trade |
20:03:13 - 10-Jul-25 |
| Unknown* | 260 | $24.9767 | OTC Trade |
20:00:49 - 10-Jul-25 |
| Unknown* | 100 | $24.988 | OTC Trade |
19:55:17 - 10-Jul-25 |
| Unknown* | 200 | $25.005 | OTC Trade |
18:33:53 - 10-Jul-25 |
| Unknown* | 37 | $25.1414 | OTC Trade |
16:20:13 - 10-Jul-25 |
| Unknown* | 3 | $25.1413 | OTC Trade |
16:19:10 - 10-Jul-25 |
| Unknown* | 3,695 | $25.1486 | OTC Trade |
16:16:28 - 10-Jul-25 |
| Unknown* | 2,705 | $25.1486 | OTC Trade |
16:16:28 - 10-Jul-25 |
| Unknown* | 120 | $25.2082 | OTC Trade |
15:03:29 - 10-Jul-25 |
| Unknown* | 100 | $24.96 | OTC Trade |
13:37:12 - 10-Jul-25 |
| Unknown* | 600 | $25.097 | OTC Trade |
17:59:45 - 09-Jul-25 |
| Unknown* | 150 | $25.0911 | OTC Trade |
17:44:25 - 09-Jul-25 |
| Unknown* | 171 | $25.1717 | OTC Trade |
17:12:55 - 09-Jul-25 |
| Unknown* | 93 | $25.1717 | OTC Trade |
17:12:55 - 09-Jul-25 |
| Unknown* | 136 | $25.1717 | OTC Trade |
17:12:55 - 09-Jul-25 |
| Unknown* | 2 | $25.1591 | OTC Trade |
16:04:07 - 09-Jul-25 |
| Unknown* | 42 | $25.1886 | OTC Trade |
15:56:16 - 09-Jul-25 |
| Unknown* | 1,000 | $25.159 | OTC Trade |
15:48:07 - 09-Jul-25 |
| Unknown* | 937 | $25.0586 | OTC Trade |
15:40:30 - 09-Jul-25 |
| Unknown* | 63 | $25.0586 | OTC Trade |
15:40:30 - 09-Jul-25 |
| Unknown* | 150 | $25.1283 | OTC Trade |
15:37:05 - 09-Jul-25 |
| Unknown* | 7 | $25.085 | OTC Trade |
15:32:01 - 09-Jul-25 |
| Unknown* | 40 | $24.8986 | OTC Trade |
14:59:09 - 09-Jul-25 |
| Unknown* | 2 | $25.0197 | OTC Trade |
14:33:25 - 09-Jul-25 |
| Unknown* | 3 | $25.0197 | OTC Trade |
14:33:25 - 09-Jul-25 |
| Unknown* | 9 | $25.0287 | OTC Trade |
14:33:10 - 09-Jul-25 |
| Unknown* | 2 | $25.0287 | OTC Trade |
14:33:10 - 09-Jul-25 |
| Unknown* | 2 | $25.26 | OTC Trade |
18:48:49 - 08-Jul-25 |
| Unknown* | 100 | $25.232 | OTC Trade |
17:38:47 - 08-Jul-25 |
| Unknown* | 5 | $25.2487 | OTC Trade |
14:53:52 - 08-Jul-25 |
| Unknown* | 11 | $25.2495 | OTC Trade |
14:53:41 - 08-Jul-25 |
| Unknown* | 297 | $25.25 | OTC Trade |
14:49:13 - 08-Jul-25 |
| Unknown* | 400 | $25.40 | OTC Trade |
20:48:37 - 07-Jul-25 |
| Unknown* | 37 | $25.25 | OTC Trade |
16:31:06 - 07-Jul-25 |
| Unknown* | 6 | $25.2204 | OTC Trade |
14:35:02 - 07-Jul-25 |
| Unknown* | 5 | $25.2289 | OTC Trade |
14:34:59 - 07-Jul-25 |
| Unknown* | 250 | $24.8667 | OTC Trade |
17:13:20 - 03-Jul-25 |
| Unknown* | 3 | $24.908 | OTC Trade |
16:25:53 - 03-Jul-25 |
| Unknown* | 3 | $24.908 | OTC Trade |
16:25:53 - 03-Jul-25 |
| Unknown* | 12 | $24.917 | OTC Trade |
16:25:28 - 03-Jul-25 |
| Unknown* | 2,000 | $24.98 | OTC Trade |
15:52:55 - 03-Jul-25 |
| Unknown* | 3 | $24.9386 | OTC Trade |
15:20:35 - 03-Jul-25 |
| Unknown* | 650 | $25.003 | OTC Trade |
15:02:20 - 03-Jul-25 |
| Unknown* | 6 | $25.0778 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 12 | $25.0679 | OTC Trade |
14:55:42 - 03-Jul-25 |
| Unknown* | 38 | $25.155 | OTC Trade |
14:44:07 - 03-Jul-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:43:26 - 03-Jul-25 |
| Unknown* | 69 | $25.1521 | OTC Trade |
14:39:32 - 03-Jul-25 |
| Unknown* | 21 | $25.1108 | OTC Trade |
14:36:47 - 03-Jul-25 |
| Unknown* | 40 | $25.438 | OTC Trade |
18:07:39 - 02-Jul-25 |
| Unknown* | 10 | $25.4869 | OTC Trade |
16:46:07 - 02-Jul-25 |
| Unknown* | 7 | $25.4731 | OTC Trade |
16:27:02 - 02-Jul-25 |
| Unknown* | 7 | $25.4685 | OTC Trade |
16:24:01 - 02-Jul-25 |
| Unknown* | 8 | $25.4431 | OTC Trade |
16:22:36 - 02-Jul-25 |
| Unknown* | 8 | $25.4789 | OTC Trade |
16:21:21 - 02-Jul-25 |
| Unknown* | 5 | $25.4672 | OTC Trade |
16:20:52 - 02-Jul-25 |
| Unknown* | 11 | $25.4592 | OTC Trade |
16:20:35 - 02-Jul-25 |
| Unknown* | 200 | $25.481 | OTC Trade |
15:55:38 - 02-Jul-25 |
| Unknown* | 21 | $25.4824 | OTC Trade |
15:41:37 - 02-Jul-25 |
| Unknown* | 458 | $25.5328 | OTC Trade |
15:28:38 - 02-Jul-25 |
| Unknown* | 11 | $25.6087 | OTC Trade |
15:13:52 - 02-Jul-25 |
| Unknown* | 183 | $25.85 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $25.7169 | OTC Trade |
20:56:54 - 01-Jul-25 |
| Unknown* | 13 | $25.8787 | OTC Trade |
16:45:00 - 01-Jul-25 |
| Unknown* | 40 | $25.95 | OTC Trade |
16:16:06 - 01-Jul-25 |
| Unknown* | 550 | $25.7001 | OTC Trade |
16:05:58 - 01-Jul-25 |
| Unknown* | 200 | $25.7001 | OTC Trade |
16:05:58 - 01-Jul-25 |
| Unknown* | 11 | $25.78 | OTC Trade |
15:59:36 - 01-Jul-25 |
| Unknown* | 5 | $25.7792 | OTC Trade |
15:59:18 - 01-Jul-25 |
| Unknown* | 5 | $25.7731 | OTC Trade |
15:59:12 - 01-Jul-25 |
| Unknown* | 11 | $25.771 | OTC Trade |
15:58:29 - 01-Jul-25 |
| Unknown* | 40 | $25.5406 | OTC Trade |
15:23:16 - 01-Jul-25 |
| Unknown* | 750 | $25.5265 | OTC Trade |
19:33:48 - 30-Jun-25 |
| Unknown* | 39 | $25.4169 | OTC Trade |
16:47:51 - 30-Jun-25 |
| Unknown* | 2 | $25.4805 | OTC Trade |
16:22:48 - 30-Jun-25 |
| Unknown* | 5 | $25.4676 | OTC Trade |
15:09:39 - 30-Jun-25 |
| Unknown* | 11 | $25.4669 | OTC Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 2 | $25.46 | OTC Trade |
14:59:11 - 30-Jun-25 |
| Unknown* | 2 | $25.8486 | OTC Trade |
20:17:24 - 27-Jun-25 |
| Unknown* | 135 | $25.8335 | OTC Trade |
20:11:25 - 27-Jun-25 |
| Unknown* | 10 | $25.8131 | OTC Trade |
19:29:40 - 27-Jun-25 |
| Unknown* | 5 | $25.7931 | OTC Trade |
19:29:15 - 27-Jun-25 |
| Unknown* | 4 | $25.793 | OTC Trade |
19:28:59 - 27-Jun-25 |
| Unknown* | 7 | $25.793 | OTC Trade |
19:28:59 - 27-Jun-25 |
| Unknown* | 2 | $25.7293 | OTC Trade |
18:50:41 - 27-Jun-25 |
| Unknown* | 3 | $25.5291 | OTC Trade |
15:40:19 - 27-Jun-25 |
| Unknown* | 5 | $25.5291 | OTC Trade |
15:24:15 - 27-Jun-25 |
| Unknown* | 11 | $25.5297 | OTC Trade |
15:24:01 - 27-Jun-25 |
| Unknown* | 2 | $25.6613 | OTC Trade |
14:45:03 - 27-Jun-25 |
| Unknown* | 5 | $25.8187 | OTC Trade |
20:19:50 - 26-Jun-25 |
| Unknown* | 11 | $25.8187 | OTC Trade |
20:18:54 - 26-Jun-25 |
| Unknown* | 300 | $25.8684 | OTC Trade |
18:46:39 - 26-Jun-25 |
| Unknown* | 10 | $25.8886 | OTC Trade |
18:28:27 - 26-Jun-25 |
| Unknown* | 5 | $25.8914 | OTC Trade |
18:16:15 - 26-Jun-25 |
| Unknown* | 3 | $25.8819 | OTC Trade |
18:16:15 - 26-Jun-25 |
| Unknown* | 15 | $25.9313 | OTC Trade |
16:54:37 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:54:02 - 26-Jun-25 |
| Unknown* | 4 | $26.0207 | OTC Trade |
15:53:59 - 26-Jun-25 |
| Unknown* | 4 | $26.0207 | OTC Trade |
15:53:54 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:53:52 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:53:50 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:53:47 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:51:00 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:50:57 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:50:54 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:50:51 - 26-Jun-25 |
| Unknown* | 4 | $26.0213 | OTC Trade |
15:50:49 - 26-Jun-25 |
| Unknown* | 5 | $26.0587 | OTC Trade |
15:05:02 - 26-Jun-25 |
| Unknown* | 11 | $26.0587 | OTC Trade |
15:04:15 - 26-Jun-25 |
| Unknown* | 100 | $26.12 | OTC Trade |
14:11:19 - 26-Jun-25 |
| Unknown* | 100 | $26.13 | OTC Trade |
14:08:47 - 26-Jun-25 |
| Unknown* | 5 | $26.3586 | OTC Trade |
17:54:53 - 25-Jun-25 |
| Unknown* | 45 | $26.352 | OTC Trade |
17:31:04 - 25-Jun-25 |
| Unknown* | 2 | $26.3426 | OTC Trade |
17:19:38 - 25-Jun-25 |
| Unknown* | 11 | $26.3331 | OTC Trade |
17:19:10 - 25-Jun-25 |
| Unknown* | 11 | $26.3389 | OTC Trade |
17:19:03 - 25-Jun-25 |
| Unknown* | 2 | $26.1994 | OTC Trade |
15:32:17 - 25-Jun-25 |
| Unknown* | 750 | $26.24 | OTC Trade |
15:23:26 - 25-Jun-25 |
| Unknown* | 150 | $26.218 | OTC Trade |
15:12:36 - 25-Jun-25 |
| Unknown* | 11 | $26.1586 | OTC Trade |
15:01:28 - 25-Jun-25 |
| Unknown* | 218 | $26.1119 | OTC Trade |
14:58:04 - 25-Jun-25 |
| Unknown* | 2 | $26.1195 | OTC Trade |
14:39:12 - 25-Jun-25 |
| Unknown* | 100 | $26.12 | OTC Trade |
14:38:49 - 25-Jun-25 |
| Unknown* | 4 | $26.1184 | OTC Trade |
14:36:34 - 25-Jun-25 |
| Unknown* | 50 | $26.17 | OTC Trade |
13:59:01 - 25-Jun-25 |
| Unknown* | 1,200 | $26.17 | OTC Trade |
13:59:01 - 25-Jun-25 |
| Unknown* | 800 | $26.21 | OTC Trade |
13:49:56 - 25-Jun-25 |
| Unknown* | 100 | $26.65 | OTC Trade |
20:49:01 - 24-Jun-25 |
| Unknown* | 60 | $26.6677 | OTC Trade |
18:59:47 - 24-Jun-25 |
| Unknown* | 222 | $26.702 | OTC Trade |
17:39:15 - 24-Jun-25 |
| Unknown* | 2,670 | $26.8419 | OTC Trade |
16:04:37 - 24-Jun-25 |
| Unknown* | 30 | $26.875 | OTC Trade |
15:47:21 - 24-Jun-25 |
| Unknown* | 200 | $26.9119 | OTC Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 2 | $26.93 | OTC Trade |
15:05:10 - 24-Jun-25 |
| Unknown* | 50 | $26.9793 | OTC Trade |
14:59:43 - 24-Jun-25 |
| Unknown* | 100 | $26.9787 | OTC Trade |
14:59:43 - 24-Jun-25 |
| Unknown* | 100 | $26.959 | OTC Trade |
14:58:32 - 24-Jun-25 |
| Unknown* | 200 | $26.959 | OTC Trade |
14:58:32 - 24-Jun-25 |
| Unknown* | 200 | $26.955 | OTC Trade |
14:58:32 - 24-Jun-25 |
| Unknown* | 39 | $26.95 | OTC Trade |
14:57:19 - 24-Jun-25 |
| Unknown* | 5 | $26.9394 | OTC Trade |
14:50:45 - 24-Jun-25 |
| Unknown* | 39 | $26.9387 | OTC Trade |
14:50:35 - 24-Jun-25 |
| Unknown* | 3 | $26.9397 | OTC Trade |
14:32:21 - 24-Jun-25 |
| Unknown* | 8 | $26.9305 | OTC Trade |
14:32:06 - 24-Jun-25 |
| Unknown* | 110 | $26.96 | OTC Trade |
06:40:11 - 24-Jun-25 |
| Unknown* | 95 | $27.52 | OTC Trade |
21:16:16 - 23-Jun-25 |