| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.34 | OTC Trade |
18:54:23 - 02-Apr-26 |
| Unknown* | 104 | $22.3394 | OTC Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 2,000 | $22.2412 | OTC Trade |
18:07:34 - 02-Apr-26 |
| Unknown* | 20 | $22.3398 | OTC Trade |
17:26:22 - 02-Apr-26 |
| Unknown* | 3 | $22.36 | OTC Trade |
17:26:14 - 02-Apr-26 |
| Unknown* | 300 | $22.3198 | OTC Trade |
17:22:36 - 02-Apr-26 |
| Unknown* | 500 | $22.20 | OTC Trade |
17:02:38 - 02-Apr-26 |
| Unknown* | 750 | $22.21 | OTC Trade |
17:01:15 - 02-Apr-26 |
| Unknown* | 10 | $22.1794 | OTC Trade |
16:30:23 - 02-Apr-26 |
| Unknown* | 10 | $22.1596 | OTC Trade |
16:30:08 - 02-Apr-26 |
| Unknown* | 1,310 | $22.1303 | OTC Trade |
16:11:19 - 02-Apr-26 |
| Unknown* | 410 | $22.1303 | OTC Trade |
16:11:19 - 02-Apr-26 |
| Unknown* | 5 | $22.1693 | OTC Trade |
15:59:38 - 02-Apr-26 |
| Unknown* | 800 | $22.0503 | OTC Trade |
15:37:40 - 02-Apr-26 |
| Unknown* | 5 | $22.5993 | OTC Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 100 | $22.7107 | OTC Trade |
14:57:56 - 02-Apr-26 |
| Unknown* | 3 | $22.8307 | OTC Trade |
14:52:40 - 02-Apr-26 |
| Unknown* | 10 | $22.84 | OTC Trade |
14:52:38 - 02-Apr-26 |
| Unknown* | 6 | $22.8307 | OTC Trade |
14:52:36 - 02-Apr-26 |
| Unknown* | 2,000 | $23.045 | OTC Trade |
14:40:50 - 02-Apr-26 |
| Unknown* | 2,000 | $22.0687 | OTC Trade |
19:13:59 - 01-Apr-26 |
| Unknown* | 10 | $21.8894 | OTC Trade |
17:48:09 - 01-Apr-26 |
| Unknown* | 350 | $21.8804 | OTC Trade |
17:46:15 - 01-Apr-26 |
| Unknown* | 350 | $21.8804 | OTC Trade |
17:45:58 - 01-Apr-26 |
| Unknown* | 6 | $21.9193 | OTC Trade |
17:31:26 - 01-Apr-26 |
| Unknown* | 3 | $21.91 | OTC Trade |
17:29:26 - 01-Apr-26 |
| Unknown* | 100 | $21.9207 | OTC Trade |
17:14:55 - 01-Apr-26 |
| Unknown* | 4 | $21.9907 | OTC Trade |
16:01:28 - 01-Apr-26 |
| Unknown* | 100 | $22.1393 | OTC Trade |
15:47:36 - 01-Apr-26 |
| Unknown* | 25 | $22.1893 | OTC Trade |
15:33:56 - 01-Apr-26 |
| Unknown* | 10 | $22.1407 | OTC Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 5 | $22.1407 | OTC Trade |
15:29:53 - 01-Apr-26 |
| Unknown* | 200 | $22.2197 | OTC Trade |
15:03:00 - 01-Apr-26 |
| Unknown* | 500 | $22.3298 | OTC Trade |
14:46:13 - 01-Apr-26 |
| Unknown* | 25 | $22.3997 | OTC Trade |
14:31:36 - 01-Apr-26 |
| Unknown* | 50 | $22.20 | OTC Trade |
12:15:11 - 01-Apr-26 |
| Unknown* | 100 | $22.29 | OTC Trade |
09:26:12 - 01-Apr-26 |
| Unknown* | 200 | $22.39 | OTC Trade |
09:06:32 - 01-Apr-26 |
| Unknown* | 12 | $22.7099 | OTC Trade |
20:31:23 - 31-Mar-26 |
| Unknown* | 30 | $22.7494 | OTC Trade |
20:13:46 - 31-Mar-26 |
| Unknown* | 5 | $22.88 | OTC Trade |
19:33:25 - 31-Mar-26 |
| Unknown* | 900 | $22.95 | OTC Trade |
19:01:09 - 31-Mar-26 |
| Unknown* | 3 | $22.9493 | OTC Trade |
18:44:49 - 31-Mar-26 |
| Unknown* | 10 | $22.8793 | OTC Trade |
18:40:23 - 31-Mar-26 |
| Unknown* | 25 | $22.96 | OTC Trade |
18:39:11 - 31-Mar-26 |
| Unknown* | 200 | $22.79 | OTC Trade |
18:24:20 - 31-Mar-26 |
| Unknown* | 300 | $22.79 | OTC Trade |
18:24:20 - 31-Mar-26 |
| Unknown* | 160 | $22.7995 | OTC Trade |
18:17:12 - 31-Mar-26 |
| Unknown* | 4 | $22.8996 | OTC Trade |
18:12:08 - 31-Mar-26 |
| Unknown* | 8 | $22.9393 | OTC Trade |
18:11:08 - 31-Mar-26 |
| Unknown* | 50 | $23.0394 | OTC Trade |
17:46:18 - 31-Mar-26 |
| Unknown* | 100 | $22.91 | OTC Trade |
17:45:50 - 31-Mar-26 |
| Unknown* | 200 | $22.91 | OTC Trade |
17:45:50 - 31-Mar-26 |
| Unknown* | 200 | $22.91 | OTC Trade |
17:45:50 - 31-Mar-26 |
| Unknown* | 500 | $22.91 | OTC Trade |
17:45:50 - 31-Mar-26 |
| Unknown* | 250 | $22.84 | OTC Trade |
17:42:45 - 31-Mar-26 |
| Unknown* | 3 | $23.0093 | OTC Trade |
17:41:11 - 31-Mar-26 |
| Unknown* | 100 | $23.0702 | OTC Trade |
17:40:57 - 31-Mar-26 |
| Unknown* | 150 | $23.085 | OTC Trade |
17:40:48 - 31-Mar-26 |
| Unknown* | 4 | $23.0304 | OTC Trade |
17:40:25 - 31-Mar-26 |
| Unknown* | 21 | $23.5509 | OTC Trade |
17:12:49 - 31-Mar-26 |
| Unknown* | 66 | $23.55 | OTC Trade |
17:12:49 - 31-Mar-26 |
| Unknown* | 600 | $23.55 | OTC Trade |
17:12:49 - 31-Mar-26 |
| Unknown* | 415 | $23.5905 | OTC Trade |
16:33:44 - 31-Mar-26 |
| Unknown* | 100 | $23.7291 | OTC Trade |
15:59:17 - 31-Mar-26 |
| Unknown* | 10 | $23.4094 | OTC Trade |
15:18:37 - 31-Mar-26 |
| Unknown* | 150 | $23.46 | OTC Trade |
15:11:36 - 31-Mar-26 |
| Unknown* | 4 | $23.4793 | OTC Trade |
15:05:58 - 31-Mar-26 |
| Unknown* | 10 | $23.4597 | OTC Trade |
15:05:48 - 31-Mar-26 |
| Unknown* | 10 | $23.4593 | OTC Trade |
15:05:41 - 31-Mar-26 |
| Unknown* | 150 | $23.4502 | OTC Trade |
15:05:35 - 31-Mar-26 |
| Unknown* | 9 | $23.4393 | OTC Trade |
15:03:37 - 31-Mar-26 |
| Unknown* | 25 | $23.4493 | OTC Trade |
15:03:29 - 31-Mar-26 |
| Unknown* | 1,000 | $23.3903 | OTC Trade |
15:00:20 - 31-Mar-26 |
| Unknown* | 200 | $23.4102 | OTC Trade |
14:59:47 - 31-Mar-26 |
| Unknown* | 500 | $23.4897 | OTC Trade |
14:57:45 - 31-Mar-26 |
| Unknown* | 10 | $23.5293 | OTC Trade |
14:52:32 - 31-Mar-26 |
| Unknown* | 8 | $23.5096 | OTC Trade |
14:52:24 - 31-Mar-26 |
| Unknown* | 5 | $23.50 | OTC Trade |
14:51:20 - 31-Mar-26 |
| Unknown* | 30 | $23.5007 | OTC Trade |
14:51:19 - 31-Mar-26 |
| Unknown* | 5 | $23.4996 | OTC Trade |
14:51:15 - 31-Mar-26 |
| Unknown* | 5 | $23.4993 | OTC Trade |
14:51:12 - 31-Mar-26 |
| Unknown* | 900 | $23.4803 | OTC Trade |
14:49:54 - 31-Mar-26 |
| Unknown* | 215 | $23.505 | OTC Trade |
14:49:25 - 31-Mar-26 |
| Unknown* | 26 | $23.5697 | OTC Trade |
14:48:58 - 31-Mar-26 |
| Unknown* | 26 | $23.5794 | OTC Trade |
14:48:43 - 31-Mar-26 |
| Unknown* | 25 | $23.5793 | OTC Trade |
14:48:27 - 31-Mar-26 |
| Unknown* | 30 | $23.5897 | OTC Trade |
14:47:27 - 31-Mar-26 |
| Unknown* | 5 | $23.5893 | OTC Trade |
14:46:45 - 31-Mar-26 |
| Unknown* | 13 | $23.6293 | OTC Trade |
14:46:13 - 31-Mar-26 |
| Unknown* | 13 | $23.6393 | OTC Trade |
14:46:09 - 31-Mar-26 |
| Unknown* | 13 | $23.6393 | OTC Trade |
14:46:05 - 31-Mar-26 |
| Unknown* | 13 | $23.6293 | OTC Trade |
14:45:55 - 31-Mar-26 |
| Unknown* | 13 | $23.6496 | OTC Trade |
14:45:37 - 31-Mar-26 |
| Unknown* | 215 | $23.73 | OTC Trade |
13:09:06 - 31-Mar-26 |
| Unknown* | 10 | $24.4906 | OTC Trade |
20:33:32 - 30-Mar-26 |
| Unknown* | 12 | $24.48 | OTC Trade |
20:24:25 - 30-Mar-26 |
| Unknown* | 30 | $24.46 | OTC Trade |
20:20:12 - 30-Mar-26 |
| Unknown* | 5 | $24.4607 | OTC Trade |
20:19:34 - 30-Mar-26 |
| Unknown* | 1,000 | $24.40 | OTC Trade |
20:07:25 - 30-Mar-26 |
| Unknown* | 76 | $24.3475 | OTC Trade |
20:04:08 - 30-Mar-26 |
| Unknown* | 159 | $24.348 | OTC Trade |
20:04:08 - 30-Mar-26 |
| Unknown* | 5 | $24.3393 | OTC Trade |
19:59:11 - 30-Mar-26 |
| Unknown* | 415 | $24.2197 | OTC Trade |
19:07:35 - 30-Mar-26 |
| Unknown* | 94 | $24.1894 | OTC Trade |
18:30:48 - 30-Mar-26 |
| Unknown* | 10 | $23.8994 | OTC Trade |
17:14:47 - 30-Mar-26 |
| Unknown* | 100 | $23.83 | OTC Trade |
17:00:38 - 30-Mar-26 |
| Unknown* | 5 | $23.8596 | OTC Trade |
16:27:48 - 30-Mar-26 |
| Unknown* | 4 | $23.93 | OTC Trade |
16:20:37 - 30-Mar-26 |
| Unknown* | 400 | $23.9696 | OTC Trade |
16:17:22 - 30-Mar-26 |
| Unknown* | 3 | $23.8794 | OTC Trade |
15:18:10 - 30-Mar-26 |
| Unknown* | 25 | $23.8194 | OTC Trade |
14:53:00 - 30-Mar-26 |
| Unknown* | 7 | $23.7893 | OTC Trade |
14:43:24 - 30-Mar-26 |
| Unknown* | 125 | $23.7894 | OTC Trade |
14:40:54 - 30-Mar-26 |
| Unknown* | 50 | $23.6394 | OTC Trade |
14:35:30 - 30-Mar-26 |
| Unknown* | 400 | $23.5893 | OTC Trade |
14:34:09 - 30-Mar-26 |
| Unknown* | 50 | $23.5394 | OTC Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 30 | $23.75 | OTC Trade |
09:04:56 - 30-Mar-26 |
| Unknown* | 50 | $23.78 | OTC Trade |
08:09:38 - 30-Mar-26 |
| Unknown* | 3 | $23.9207 | OTC Trade |
19:10:14 - 27-Mar-26 |
| Unknown* | 4 | $23.9207 | OTC Trade |
19:10:12 - 27-Mar-26 |
| Unknown* | 5 | $23.7193 | OTC Trade |
17:23:01 - 27-Mar-26 |
| Unknown* | 1,000 | $23.65 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 22 | $23.61 | OTC Trade |
16:45:46 - 27-Mar-26 |
| Unknown* | 5 | $23.6093 | OTC Trade |
16:29:37 - 27-Mar-26 |
| Unknown* | 2 | $23.4704 | OTC Trade |
15:46:07 - 27-Mar-26 |
| Unknown* | 18 | $23.4704 | OTC Trade |
15:46:07 - 27-Mar-26 |
| Unknown* | 2 | $23.4607 | OTC Trade |
15:28:50 - 27-Mar-26 |
| Unknown* | 50 | $23.4706 | OTC Trade |
15:27:43 - 27-Mar-26 |
| Unknown* | 11 | $23.5304 | OTC Trade |
15:03:24 - 27-Mar-26 |
| Unknown* | 5 | $23.5207 | OTC Trade |
15:03:19 - 27-Mar-26 |
| Unknown* | 12 | $23.5206 | OTC Trade |
15:03:15 - 27-Mar-26 |
| Unknown* | 5 | $23.5207 | OTC Trade |
15:03:11 - 27-Mar-26 |
| Unknown* | 16 | $23.5304 | OTC Trade |
15:03:07 - 27-Mar-26 |
| Unknown* | 14 | $23.5007 | OTC Trade |
14:51:09 - 27-Mar-26 |
| Unknown* | 3 | $23.4906 | OTC Trade |
14:51:03 - 27-Mar-26 |
| Unknown* | 8 | $23.5007 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 3 | $23.5307 | OTC Trade |
14:50:22 - 27-Mar-26 |
| Unknown* | 10 | $23.5904 | OTC Trade |
14:48:24 - 27-Mar-26 |
| Unknown* | 300 | $23.6395 | OTC Trade |
14:47:07 - 27-Mar-26 |
| Unknown* | 3 | $23.6007 | OTC Trade |
14:37:18 - 27-Mar-26 |
| Unknown* | 3 | $23.5907 | OTC Trade |
14:37:05 - 27-Mar-26 |
| Unknown* | 3 | $23.5907 | OTC Trade |
14:35:53 - 27-Mar-26 |
| Unknown* | 3 | $23.5606 | OTC Trade |
14:34:56 - 27-Mar-26 |
| Unknown* | 47 | $23.40 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 100 | $23.3689 | OTC Trade |
12:50:55 - 27-Mar-26 |
| Unknown* | 106 | $22.9906 | OTC Trade |
19:56:33 - 26-Mar-26 |
| Unknown* | 11 | $22.8393 | OTC Trade |
17:50:32 - 26-Mar-26 |
| Unknown* | 3 | $22.7193 | OTC Trade |
17:29:32 - 26-Mar-26 |
| Unknown* | 30 | $22.6194 | OTC Trade |
16:38:07 - 26-Mar-26 |
| Unknown* | 4 | $22.4494 | OTC Trade |
15:46:40 - 26-Mar-26 |
| Unknown* | 500 | $22.3097 | OTC Trade |
14:33:55 - 26-Mar-26 |
| Unknown* | 300 | $22.3096 | OTC Trade |
14:33:46 - 26-Mar-26 |
| Unknown* | 5 | $22.2993 | OTC Trade |
13:48:30 - 26-Mar-26 |
| Unknown* | 15 | $22.4693 | OTC Trade |
13:38:53 - 26-Mar-26 |
| Unknown* | 360 | $22.06 | OTC Trade |
22:18:43 - 25-Mar-26 |
| Unknown* | 10 | $21.9706 | OTC Trade |
19:51:28 - 25-Mar-26 |
| Unknown* | 10 | $21.9607 | OTC Trade |
19:51:23 - 25-Mar-26 |
| Unknown* | 17 | $21.9006 | OTC Trade |
17:20:55 - 25-Mar-26 |
| Unknown* | 12 | $21.9107 | OTC Trade |
17:20:49 - 25-Mar-26 |
| Unknown* | 6 | $21.9104 | OTC Trade |
17:20:43 - 25-Mar-26 |
| Unknown* | 3 | $21.9006 | OTC Trade |
17:20:39 - 25-Mar-26 |
| Unknown* | 3 | $21.9107 | OTC Trade |
17:20:35 - 25-Mar-26 |
| Unknown* | 6 | $21.9106 | OTC Trade |
17:20:09 - 25-Mar-26 |
| Unknown* | 3 | $21.9107 | OTC Trade |
17:20:00 - 25-Mar-26 |
| Unknown* | 4 | $21.9107 | OTC Trade |
17:19:56 - 25-Mar-26 |
| Unknown* | 8 | $21.90 | OTC Trade |
17:19:50 - 25-Mar-26 |
| Unknown* | 250 | $21.9795 | OTC Trade |
16:22:50 - 25-Mar-26 |
| Unknown* | 250 | $21.9796 | OTC Trade |
16:07:19 - 25-Mar-26 |
| Unknown* | 45 | $22.1194 | OTC Trade |
15:18:06 - 25-Mar-26 |
| Unknown* | 100 | $21.7893 | OTC Trade |
14:26:52 - 25-Mar-26 |
| Unknown* | 10 | $21.7796 | OTC Trade |
14:21:23 - 25-Mar-26 |
| Unknown* | 3 | $21.8607 | OTC Trade |
14:06:24 - 25-Mar-26 |
| Unknown* | 10 | $21.9694 | OTC Trade |
13:59:36 - 25-Mar-26 |
| Unknown* | 3 | $21.72 | OTC Trade |
13:43:00 - 25-Mar-26 |
| Unknown* | 200 | $21.6907 | OTC Trade |
13:36:58 - 25-Mar-26 |
| Unknown* | 390 | $21.85 | OTC Trade |
12:19:00 - 25-Mar-26 |
| Unknown* | 1,000 | $21.73 | OTC Trade |
08:08:04 - 25-Mar-26 |
| Unknown* | 1,000 | $21.80 | OTC Trade |
08:05:34 - 25-Mar-26 |
| Unknown* | 1,000 | $21.82 | OTC Trade |
08:04:02 - 25-Mar-26 |
| Unknown* | 1,000 | $21.91 | OTC Trade |
07:43:31 - 25-Mar-26 |
| Unknown* | 1,505 | $21.97 | OTC Trade |
06:12:04 - 25-Mar-26 |
| Unknown* | 500 | $21.97 | OTC Trade |
06:11:54 - 25-Mar-26 |
| Unknown* | 110 | $21.97 | OTC Trade |
06:11:45 - 25-Mar-26 |
| Unknown* | 85 | $21.97 | OTC Trade |
06:11:44 - 25-Mar-26 |
| Unknown* | 500 | $21.97 | OTC Trade |
06:11:44 - 25-Mar-26 |
| Unknown* | 1,829 | $21.98 | OTC Trade |
06:10:42 - 25-Mar-26 |
| Unknown* | 471 | $21.87 | OTC Trade |
06:10:42 - 25-Mar-26 |
| Unknown* | 180 | $21.93 | OTC Trade |
20:22:29 - 24-Mar-26 |
| Unknown* | 180 | $22.00 | OTC Trade |
20:22:19 - 24-Mar-26 |
| Unknown* | 500 | $22.4206 | OTC Trade |
19:58:43 - 24-Mar-26 |
| Unknown* | 30 | $22.4193 | OTC Trade |
19:53:47 - 24-Mar-26 |
| Unknown* | 3 | $22.3793 | OTC Trade |
19:49:27 - 24-Mar-26 |
| Unknown* | 300 | $22.3993 | OTC Trade |
17:32:26 - 24-Mar-26 |
| Unknown* | 4,700 | $22.25 | OTC Trade |
17:00:38 - 24-Mar-26 |
| Unknown* | 5 | $22.2493 | OTC Trade |
15:14:05 - 24-Mar-26 |
| Unknown* | 5 | $22.4196 | OTC Trade |
14:39:12 - 24-Mar-26 |
| Unknown* | 2,500 | $22.35 | OTC Trade |
14:21:22 - 24-Mar-26 |
| Unknown* | 2,500 | $22.30 | OTC Trade |
14:09:52 - 24-Mar-26 |
| Unknown* | 500 | $22.33 | OTC Trade |
13:25:50 - 24-Mar-26 |