| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | $20.64 | OTC Trade |
18:57:07 - 06-Feb-26 |
| Unknown* | 68 | $20.63 | OTC Trade |
18:49:28 - 06-Feb-26 |
| Unknown* | 70 | $20.642 | OTC Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 70 | $20.6413 | OTC Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 6,460 | $20.72 | OTC Trade |
17:26:05 - 06-Feb-26 |
| Unknown* | 5 | $20.7385 | OTC Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | OTC Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 193 | $20.775 | OTC Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 350 | $20.7817 | OTC Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 568 | $20.8395 | OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 201 | $20.805 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 172 | $20.805 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 10 | $20.9377 | OTC Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 100 | $20.882 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $21.0975 | OTC Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 22 | $21.0522 | OTC Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 100 | $21.1909 | OTC Trade |
15:06:42 - 06-Feb-26 |
| Unknown* | 50 | $21.0512 | OTC Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 373 | $20.895 | OTC Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 30 | $20.8619 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 180 | $20.8807 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 373 | $20.9593 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 20 | $21.0622 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 5 | $21.0618 | OTC Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 30 | $21.06 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 250 | $20.9723 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 150 | $20.952 | OTC Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 3 | $20.975 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 270 | $20.975 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 6 | $21.0316 | OTC Trade |
14:35:37 - 06-Feb-26 |
| Unknown* | 8 | $21.4125 | OTC Trade |
20:57:04 - 05-Feb-26 |
| Unknown* | 363 | $21.5478 | OTC Trade |
20:52:41 - 05-Feb-26 |
| Unknown* | 3 | $21.4874 | OTC Trade |
20:46:36 - 05-Feb-26 |
| Unknown* | 3 | $21.3481 | OTC Trade |
19:01:35 - 05-Feb-26 |
| Unknown* | 15 | $21.24 | OTC Trade |
18:10:49 - 05-Feb-26 |
| Unknown* | 30 | $21.0871 | OTC Trade |
17:43:47 - 05-Feb-26 |
| Unknown* | 30 | $21.0426 | OTC Trade |
17:40:50 - 05-Feb-26 |
| Unknown* | 20 | $21.2176 | OTC Trade |
17:17:04 - 05-Feb-26 |
| Unknown* | 5 | $21.0869 | OTC Trade |
16:55:56 - 05-Feb-26 |
| Unknown* | 600 | $21.40 | OTC Trade |
16:16:58 - 05-Feb-26 |
| Unknown* | 10 | $21.4517 | OTC Trade |
15:18:03 - 05-Feb-26 |
| Unknown* | 16 | $21.45 | OTC Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 50 | $21.5172 | OTC Trade |
15:14:17 - 05-Feb-26 |
| Unknown* | 50 | $21.518 | OTC Trade |
15:14:17 - 05-Feb-26 |
| Unknown* | 500 | $21.3988 | OTC Trade |
15:07:34 - 05-Feb-26 |
| Unknown* | 15 | $21.3579 | OTC Trade |
15:05:24 - 05-Feb-26 |
| Unknown* | 16 | $21.1974 | OTC Trade |
14:58:58 - 05-Feb-26 |
| Unknown* | 100 | $21.1084 | OTC Trade |
14:55:57 - 05-Feb-26 |
| Unknown* | 500 | $20.9811 | OTC Trade |
14:47:53 - 05-Feb-26 |
| Unknown* | 100 | $20.9692 | OTC Trade |
14:47:10 - 05-Feb-26 |
| Unknown* | 50 | $21.00 | OTC Trade |
14:39:15 - 05-Feb-26 |
| Unknown* | 50 | $21.30 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 25 | $21.20 | OTC Trade |
12:57:12 - 05-Feb-26 |
| Unknown* | 4 | $20.81 | OTC Trade |
20:55:53 - 04-Feb-26 |
| Unknown* | 40 | $20.7219 | OTC Trade |
20:01:59 - 04-Feb-26 |
| Unknown* | 100 | $20.719 | OTC Trade |
19:49:36 - 04-Feb-26 |
| Unknown* | 8 | $20.7117 | OTC Trade |
19:46:36 - 04-Feb-26 |
| Unknown* | 16 | $20.7319 | OTC Trade |
19:46:30 - 04-Feb-26 |
| Unknown* | 32 | $20.7417 | OTC Trade |
19:46:25 - 04-Feb-26 |
| Unknown* | 12 | $20.7624 | OTC Trade |
19:46:14 - 04-Feb-26 |
| Unknown* | 25 | $20.7718 | OTC Trade |
19:46:07 - 04-Feb-26 |
| Unknown* | 20 | $20.79 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 10 | $20.938 | OTC Trade |
18:27:16 - 04-Feb-26 |
| Unknown* | 15 | $21.09 | OTC Trade |
18:10:39 - 04-Feb-26 |
| Unknown* | 3 | $20.9914 | OTC Trade |
17:28:58 - 04-Feb-26 |
| Unknown* | 3 | $20.867 | OTC Trade |
17:20:49 - 04-Feb-26 |
| Unknown* | 3 | $20.6676 | OTC Trade |
16:31:30 - 04-Feb-26 |
| Unknown* | 3 | $20.7016 | OTC Trade |
16:20:54 - 04-Feb-26 |
| Unknown* | 1,000 | $20.68 | OTC Trade |
16:16:40 - 04-Feb-26 |
| Unknown* | 10 | $20.6386 | OTC Trade |
16:16:11 - 04-Feb-26 |
| Unknown* | 3 | $20.6015 | OTC Trade |
16:00:43 - 04-Feb-26 |
| Unknown* | 500 | $20.58 | OTC Trade |
15:46:17 - 04-Feb-26 |
| Unknown* | 250 | $20.50 | OTC Trade |
15:44:55 - 04-Feb-26 |
| Unknown* | 766 | $20.46 | OTC Trade |
14:57:05 - 04-Feb-26 |
| Unknown* | 4 | $20.2514 | OTC Trade |
14:36:20 - 04-Feb-26 |
| Unknown* | 1,500 | $20.29 | OTC Trade |
19:15:34 - 03-Feb-26 |
| Unknown* | 20 | $20.3014 | OTC Trade |
18:29:19 - 03-Feb-26 |
| Unknown* | 475 | $20.30 | OTC Trade |
18:29:06 - 03-Feb-26 |
| Unknown* | 20 | $20.26 | OTC Trade |
18:16:38 - 03-Feb-26 |
| Unknown* | 32 | $20.2613 | OTC Trade |
18:16:14 - 03-Feb-26 |
| Unknown* | 30 | $20.2613 | OTC Trade |
18:15:57 - 03-Feb-26 |
| Unknown* | 4 | $20.1785 | OTC Trade |
17:30:26 - 03-Feb-26 |
| Unknown* | 9 | $20.15 | OTC Trade |
17:28:49 - 03-Feb-26 |
| Unknown* | 4 | $20.1186 | OTC Trade |
17:23:50 - 03-Feb-26 |
| Unknown* | 9 | $20.12 | OTC Trade |
17:23:31 - 03-Feb-26 |
| Unknown* | 3 | $20.03 | OTC Trade |
16:37:17 - 03-Feb-26 |
| Unknown* | 3 | $20.0086 | OTC Trade |
16:35:22 - 03-Feb-26 |
| Unknown* | 1,500 | $20.03 | OTC Trade |
16:23:14 - 03-Feb-26 |
| Unknown* | 4 | $19.9615 | OTC Trade |
16:18:41 - 03-Feb-26 |
| Unknown* | 4 | $19.9615 | OTC Trade |
16:18:40 - 03-Feb-26 |
| Unknown* | 4 | $19.9615 | OTC Trade |
16:18:37 - 03-Feb-26 |
| Unknown* | 3 | $19.9314 | OTC Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 10 | $19.9518 | OTC Trade |
16:16:00 - 03-Feb-26 |
| Unknown* | 10 | $19.9114 | OTC Trade |
16:03:02 - 03-Feb-26 |
| Unknown* | 10 | $19.85 | OTC Trade |
15:56:51 - 03-Feb-26 |
| Unknown* | 600 | $19.94 | OTC Trade |
15:54:07 - 03-Feb-26 |
| Unknown* | 6,460 | $19.90 | OTC Trade |
15:02:25 - 03-Feb-26 |
| Unknown* | 100 | $19.31 | OTC Trade |
06:03:36 - 03-Feb-26 |
| Unknown* | 100 | $19.32 | OTC Trade |
06:02:25 - 03-Feb-26 |
| Unknown* | 75 | $19.32 | OTC Trade |
06:00:05 - 03-Feb-26 |
| Unknown* | 25 | $19.31 | OTC Trade |
05:59:51 - 03-Feb-26 |
| Unknown* | 373 | $19.34 | OTC Trade |
23:44:20 - 02-Feb-26 |
| Unknown* | 9 | $19.5091 | OTC Trade |
20:59:09 - 02-Feb-26 |
| Unknown* | 9 | $19.54 | OTC Trade |
20:51:12 - 02-Feb-26 |
| Unknown* | 3 | $19.4381 | OTC Trade |
18:22:55 - 02-Feb-26 |
| Unknown* | 284 | $19.375 | OTC Trade |
17:56:03 - 02-Feb-26 |
| Unknown* | 91 | $19.375 | OTC Trade |
17:56:03 - 02-Feb-26 |
| Unknown* | 30 | $19.4784 | OTC Trade |
16:19:45 - 02-Feb-26 |
| Unknown* | 20 | $19.6513 | OTC Trade |
14:50:23 - 02-Feb-26 |
| Unknown* | 10 | $19.6514 | OTC Trade |
14:50:18 - 02-Feb-26 |
| Unknown* | 20 | $19.6614 | OTC Trade |
14:50:08 - 02-Feb-26 |
| Unknown* | 4 | $19.6914 | OTC Trade |
14:44:50 - 02-Feb-26 |
| Unknown* | 4 | $19.71 | OTC Trade |
14:44:27 - 02-Feb-26 |
| Unknown* | 8 | $19.8984 | OTC Trade |
20:26:31 - 30-Jan-26 |
| Unknown* | 2 | $19.8984 | OTC Trade |
20:26:31 - 30-Jan-26 |
| Unknown* | 94 | $19.72 | OTC Trade |
19:41:44 - 30-Jan-26 |
| Unknown* | 1 | $19.66 | OTC Trade |
19:28:52 - 30-Jan-26 |
| Unknown* | 1,000 | $19.65 | OTC Trade |
19:12:27 - 30-Jan-26 |
| Unknown* | 10 | $19.79 | OTC Trade |
18:29:51 - 30-Jan-26 |
| Unknown* | 4 | $19.88 | OTC Trade |
18:24:22 - 30-Jan-26 |
| Unknown* | 4 | $19.8886 | OTC Trade |
18:23:47 - 30-Jan-26 |
| Unknown* | 4 | $19.7544 | OTC Trade |
18:05:22 - 30-Jan-26 |
| Unknown* | 1 | $19.7057 | OTC Trade |
17:21:52 - 30-Jan-26 |
| Unknown* | 3 | $19.7515 | OTC Trade |
17:08:16 - 30-Jan-26 |
| Unknown* | 8 | $19.7585 | OTC Trade |
17:07:28 - 30-Jan-26 |
| Unknown* | 10 | $19.5586 | OTC Trade |
16:38:20 - 30-Jan-26 |
| Unknown* | 1 | $19.60 | OTC Trade |
16:33:35 - 30-Jan-26 |
| Unknown* | 10 | $19.61 | OTC Trade |
16:28:39 - 30-Jan-26 |
| Unknown* | 10 | $19.4586 | OTC Trade |
15:45:44 - 30-Jan-26 |
| Unknown* | 300 | $19.50 | OTC Trade |
15:06:05 - 30-Jan-26 |
| Unknown* | 748 | $19.49 | OTC Trade |
11:55:06 - 30-Jan-26 |
| Unknown* | 100 | $19.73 | OTC Trade |
09:38:41 - 30-Jan-26 |
| Unknown* | 1,000 | $19.4228 | OTC Trade |
20:39:11 - 29-Jan-26 |
| Unknown* | 123 | $19.422 | OTC Trade |
20:39:11 - 29-Jan-26 |
| Unknown* | 5 | $19.5014 | OTC Trade |
19:33:49 - 29-Jan-26 |
| Unknown* | 749 | $19.518 | OTC Trade |
19:30:59 - 29-Jan-26 |
| Unknown* | 200 | $19.4907 | OTC Trade |
19:10:19 - 29-Jan-26 |
| Unknown* | 1 | $19.5085 | OTC Trade |
18:37:46 - 29-Jan-26 |
| Unknown* | 664 | $19.5093 | OTC Trade |
17:40:01 - 29-Jan-26 |
| Unknown* | 85 | $19.5093 | OTC Trade |
17:40:01 - 29-Jan-26 |
| Unknown* | 406 | $19.6887 | OTC Trade |
16:48:00 - 29-Jan-26 |
| Unknown* | 94 | $19.6887 | OTC Trade |
16:48:00 - 29-Jan-26 |
| Unknown* | 500 | $19.87 | OTC Trade |
16:11:38 - 29-Jan-26 |
| Unknown* | 200 | $19.8707 | OTC Trade |
15:56:45 - 29-Jan-26 |
| Unknown* | 12 | $19.9452 | OTC Trade |
15:51:58 - 29-Jan-26 |
| Unknown* | 400 | $19.90 | OTC Trade |
15:50:06 - 29-Jan-26 |
| Unknown* | 130 | $19.60 | OTC Trade |
15:22:40 - 29-Jan-26 |
| Unknown* | 600 | $19.69 | OTC Trade |
15:14:33 - 29-Jan-26 |
| Unknown* | 5 | $19.4084 | OTC Trade |
14:52:42 - 29-Jan-26 |
| Unknown* | 3 | $19.39 | OTC Trade |
14:52:23 - 29-Jan-26 |
| Unknown* | 500 | $19.28 | OTC Trade |
14:37:16 - 29-Jan-26 |
| Unknown* | 1,000 | $19.11 | OTC Trade |
14:31:38 - 29-Jan-26 |
| Unknown* | 10,000 | $19.04 | OTC Trade |
20:00:51 - 28-Jan-26 |
| Unknown* | 4,260 | $19.13 | OTC Trade |
17:36:57 - 28-Jan-26 |
| Unknown* | 5,740 | $19.13 | OTC Trade |
17:36:57 - 28-Jan-26 |
| Unknown* | 520 | $18.92 | OTC Trade |
14:40:11 - 28-Jan-26 |
| Unknown* | 500 | $18.90 | OTC Trade |
14:32:36 - 28-Jan-26 |
| Unknown* | 50 | $18.9355 | OTC Trade |
14:31:13 - 28-Jan-26 |
| Unknown* | 100 | $18.93 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 100 | $18.88 | OTC Trade |
11:23:33 - 28-Jan-26 |
| Unknown* | 55 | $19.142 | OTC Trade |
20:14:28 - 27-Jan-26 |
| Unknown* | 4 | $19.16 | OTC Trade |
19:55:19 - 27-Jan-26 |
| Unknown* | 500 | $19.1777 | OTC Trade |
19:40:36 - 27-Jan-26 |
| Unknown* | 3 | $19.1729 | OTC Trade |
18:37:50 - 27-Jan-26 |
| Unknown* | 8 | $19.197 | OTC Trade |
17:07:31 - 27-Jan-26 |
| Unknown* | 10 | $19.1929 | OTC Trade |
17:05:46 - 27-Jan-26 |
| Unknown* | 3 | $19.167 | OTC Trade |
16:34:52 - 27-Jan-26 |
| Unknown* | 3 | $19.1575 | OTC Trade |
16:14:25 - 27-Jan-26 |
| Unknown* | 16 | $19.19 | OTC Trade |
15:59:39 - 27-Jan-26 |
| Unknown* | 50 | $19.18 | OTC Trade |
15:41:00 - 27-Jan-26 |
| Unknown* | 32 | $19.195 | OTC Trade |
15:36:39 - 27-Jan-26 |
| Unknown* | 4 | $19.207 | OTC Trade |
15:34:22 - 27-Jan-26 |
| Unknown* | 12 | $19.2169 | OTC Trade |
15:15:42 - 27-Jan-26 |
| Unknown* | 50 | $19.25 | OTC Trade |
15:05:42 - 27-Jan-26 |
| Unknown* | 3 | $19.41 | OTC Trade |
14:39:04 - 27-Jan-26 |
| Unknown* | 640 | $19.30 | OTC Trade |
14:31:42 - 27-Jan-26 |
| Unknown* | 250 | $19.32 | OTC Trade |
09:19:14 - 27-Jan-26 |
| Unknown* | 55 | $19.33 | OTC Trade |
09:15:11 - 27-Jan-26 |
| Unknown* | 250 | $19.32 | OTC Trade |
09:01:39 - 27-Jan-26 |
| Unknown* | 100 | $19.4561 | OTC Trade |
18:51:37 - 26-Jan-26 |
| Unknown* | 62 | $19.402 | OTC Trade |
17:04:34 - 26-Jan-26 |
| Unknown* | 10 | $19.43 | OTC Trade |
16:31:18 - 26-Jan-26 |
| Unknown* | 400 | $19.5225 | OTC Trade |
15:35:07 - 26-Jan-26 |
| Unknown* | 3 | $19.557 | OTC Trade |
15:13:27 - 26-Jan-26 |
| Unknown* | 4 | $19.5725 | OTC Trade |
14:48:11 - 26-Jan-26 |
| Unknown* | 4 | $19.6279 | OTC Trade |
14:39:53 - 26-Jan-26 |
| Unknown* | 4,900 | $19.78 | OTC Trade |
12:59:03 - 26-Jan-26 |
| Unknown* | 50 | $19.7093 | OTC Trade |
20:16:08 - 23-Jan-26 |
| Unknown* | 400 | $19.6777 | OTC Trade |
18:39:39 - 23-Jan-26 |
| Unknown* | 3 | $19.5869 | OTC Trade |
16:24:51 - 23-Jan-26 |
| Unknown* | 4 | $19.7516 | OTC Trade |
15:08:46 - 23-Jan-26 |
| Unknown* | 100 | $19.845 | OTC Trade |
14:56:07 - 23-Jan-26 |
| Unknown* | 75 | $19.845 | OTC Trade |
14:56:07 - 23-Jan-26 |
| Unknown* | 3 | $19.8719 | OTC Trade |
14:36:52 - 23-Jan-26 |
| Unknown* | 24 | $19.9629 | OTC Trade |
15:13:08 - 22-Jan-26 |
| Unknown* | 22 | $19.98 | OTC Trade |
15:09:15 - 22-Jan-26 |
| Unknown* | 2 | $19.98 | OTC Trade |
15:09:15 - 22-Jan-26 |
| Unknown* | 3 | $19.9097 | OTC Trade |
14:47:55 - 22-Jan-26 |
| Unknown* | 25 | $20.1024 | OTC Trade |
20:30:38 - 21-Jan-26 |