| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $21.0255 | OTC Trade |
17:17:41 - 18-Dec-25 |
| Unknown* | 3 | $20.6519 | OTC Trade |
16:54:16 - 18-Dec-25 |
| Unknown* | 5 | $20.69 | OTC Trade |
16:07:15 - 18-Dec-25 |
| Unknown* | 10 | $20.6838 | OTC Trade |
16:07:09 - 18-Dec-25 |
| Unknown* | 400 | $20.70 | OTC Trade |
15:45:15 - 18-Dec-25 |
| Unknown* | 5 | $20.7366 | OTC Trade |
15:34:56 - 18-Dec-25 |
| Unknown* | 580 | $20.7617 | OTC Trade |
15:33:01 - 18-Dec-25 |
| Unknown* | 5 | $20.918 | OTC Trade |
14:37:23 - 18-Dec-25 |
| Unknown* | 150 | $20.8816 | OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 100 | $20.88 | OTC Trade |
14:25:25 - 18-Dec-25 |
| Unknown* | 100 | $20.90 | OTC Trade |
13:47:34 - 18-Dec-25 |
| Unknown* | 100 | $21.00 | OTC Trade |
13:30:13 - 18-Dec-25 |
| Unknown* | 65 | $21.00 | OTC Trade |
13:30:13 - 18-Dec-25 |
| Unknown* | 100 | $21.23 | OTC Trade |
13:08:10 - 18-Dec-25 |
| Unknown* | 200 | $20.715 | OTC Trade |
14:32:15 - 17-Dec-25 |
| Unknown* | 200 | $20.58 | OTC Trade |
13:00:19 - 17-Dec-25 |
| Unknown* | 3 | $20.6942 | OTC Trade |
20:57:50 - 16-Dec-25 |
| Unknown* | 110 | $20.6513 | OTC Trade |
20:52:39 - 16-Dec-25 |
| Unknown* | 150 | $20.85 | OTC Trade |
15:55:22 - 16-Dec-25 |
| Unknown* | 20 | $21.03 | OTC Trade |
15:25:05 - 16-Dec-25 |
| Unknown* | 30 | $21.03 | OTC Trade |
15:25:05 - 16-Dec-25 |
| Unknown* | 70 | $21.03 | OTC Trade |
15:25:05 - 16-Dec-25 |
| Unknown* | 3 | $20.7382 | OTC Trade |
15:07:49 - 16-Dec-25 |
| Unknown* | 444 | $20.7893 | OTC Trade |
14:52:02 - 16-Dec-25 |
| Unknown* | 510 | $20.755 | OTC Trade |
14:51:04 - 16-Dec-25 |
| Unknown* | 100 | $20.84 | OTC Trade |
13:35:08 - 16-Dec-25 |
| Unknown* | 218 | $20.84 | OTC Trade |
13:35:08 - 16-Dec-25 |
| Unknown* | 2,250 | $20.87 | OTC Trade |
23:43:32 - 15-Dec-25 |
| Unknown* | 6 | $20.80 | OTC Trade |
19:43:47 - 15-Dec-25 |
| Unknown* | 14 | $20.7281 | OTC Trade |
17:41:14 - 15-Dec-25 |
| Unknown* | 57 | $20.5936 | OTC Trade |
16:22:27 - 15-Dec-25 |
| Unknown* | 6 | $20.7264 | OTC Trade |
16:00:31 - 15-Dec-25 |
| Unknown* | 100 | $20.6893 | OTC Trade |
15:51:13 - 15-Dec-25 |
| Unknown* | 26 | $20.6895 | OTC Trade |
15:51:13 - 15-Dec-25 |
| Unknown* | 500 | $20.76 | OTC Trade |
15:44:00 - 15-Dec-25 |
| Unknown* | 927 | $20.8087 | OTC Trade |
15:24:12 - 15-Dec-25 |
| Unknown* | 5 | $20.7476 | OTC Trade |
15:23:02 - 15-Dec-25 |
| Unknown* | 3 | $20.4334 | OTC Trade |
14:36:13 - 15-Dec-25 |
| Unknown* | 100 | $20.34 | OTC Trade |
14:01:08 - 15-Dec-25 |
| Unknown* | 100 | $20.35 | OTC Trade |
14:01:08 - 15-Dec-25 |
| Unknown* | 273 | $20.5908 | OTC Trade |
20:01:19 - 12-Dec-25 |
| Unknown* | 246 | $20.57 | OTC Trade |
19:56:57 - 12-Dec-25 |
| Unknown* | 159 | $20.5719 | OTC Trade |
19:54:08 - 12-Dec-25 |
| Unknown* | 1,290 | $20.4417 | OTC Trade |
18:28:46 - 12-Dec-25 |
| Unknown* | 8 | $20.4417 | OTC Trade |
18:28:46 - 12-Dec-25 |
| Unknown* | 20 | $20.4279 | OTC Trade |
18:13:59 - 12-Dec-25 |
| Unknown* | 6 | $20.46 | OTC Trade |
18:12:01 - 12-Dec-25 |
| Unknown* | 1,222 | $20.5988 | OTC Trade |
17:26:42 - 12-Dec-25 |
| Unknown* | 100 | $20.7265 | OTC Trade |
16:56:34 - 12-Dec-25 |
| Unknown* | 41 | $20.755 | OTC Trade |
16:38:15 - 12-Dec-25 |
| Unknown* | 3 | $20.6274 | OTC Trade |
16:29:12 - 12-Dec-25 |
| Unknown* | 3 | $20.6568 | OTC Trade |
16:27:10 - 12-Dec-25 |
| Unknown* | 3 | $20.6927 | OTC Trade |
16:11:59 - 12-Dec-25 |
| Unknown* | 3 | $20.6482 | OTC Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 380 | $20.57 | OTC Trade |
15:59:42 - 12-Dec-25 |
| Unknown* | 100 | $20.57 | OTC Trade |
15:59:42 - 12-Dec-25 |
| Unknown* | 400 | $20.27 | OTC Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 30 | $20.2678 | OTC Trade |
15:08:28 - 12-Dec-25 |
| Unknown* | 20 | $20.1077 | OTC Trade |
14:54:10 - 12-Dec-25 |
| Unknown* | 525 | $19.77 | OTC Trade |
21:15:00 - 11-Dec-25 |
| Unknown* | 293 | $19.9729 | OTC Trade |
18:15:37 - 11-Dec-25 |
| Unknown* | 248 | $20.1607 | OTC Trade |
17:01:01 - 11-Dec-25 |
| Unknown* | 248 | $20.1993 | OTC Trade |
16:31:01 - 11-Dec-25 |
| Unknown* | 246 | $20.0407 | OTC Trade |
15:31:01 - 11-Dec-25 |
| Unknown* | 60 | $20.20 | OTC Trade |
15:06:03 - 11-Dec-25 |
| Unknown* | 113 | $20.325 | OTC Trade |
15:01:01 - 11-Dec-25 |
| Unknown* | 3 | $20.2776 | OTC Trade |
14:54:34 - 11-Dec-25 |
| Unknown* | 293 | $20.25 | OTC Trade |
14:53:40 - 11-Dec-25 |
| Unknown* | 150 | $20.2678 | OTC Trade |
14:53:31 - 11-Dec-25 |
| Unknown* | 1,331 | $20.24 | OTC Trade |
14:53:15 - 11-Dec-25 |
| Unknown* | 13 | $20.2197 | OTC Trade |
14:52:23 - 11-Dec-25 |
| Unknown* | 1,145 | $20.21 | OTC Trade |
06:31:45 - 11-Dec-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
06:31:41 - 11-Dec-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
06:30:55 - 11-Dec-25 |
| Unknown* | 390 | $19.6893 | OTC Trade |
20:52:08 - 10-Dec-25 |
| Unknown* | 35 | $19.8007 | OTC Trade |
19:34:11 - 10-Dec-25 |
| Unknown* | 100 | $19.8016 | OTC Trade |
19:34:11 - 10-Dec-25 |
| Unknown* | 20 | $19.815 | OTC Trade |
19:07:16 - 10-Dec-25 |
| Unknown* | 120 | $19.815 | OTC Trade |
19:07:16 - 10-Dec-25 |
| Unknown* | 255 | $20.0293 | OTC Trade |
14:35:05 - 10-Dec-25 |
| Unknown* | 1,355 | $19.98 | OTC Trade |
14:33:33 - 10-Dec-25 |
| Unknown* | 3 | $19.8761 | OTC Trade |
16:25:55 - 09-Dec-25 |
| Unknown* | 500 | $19.912 | OTC Trade |
15:53:00 - 09-Dec-25 |
| Unknown* | 70 | $19.95 | OTC Trade |
14:40:07 - 09-Dec-25 |
| Unknown* | 20 | $20.0085 | OTC Trade |
14:38:39 - 09-Dec-25 |
| Unknown* | 20 | $20.00 | OTC Trade |
14:37:46 - 09-Dec-25 |
| Unknown* | 3 | $20.0085 | OTC Trade |
14:37:44 - 09-Dec-25 |
| Unknown* | 4 | $20.0182 | OTC Trade |
14:37:38 - 09-Dec-25 |
| Unknown* | 4 | $20.038 | OTC Trade |
14:37:11 - 09-Dec-25 |
| Unknown* | 3 | $19.9957 | OTC Trade |
20:56:23 - 08-Dec-25 |
| Unknown* | 57 | $19.9863 | OTC Trade |
18:38:15 - 08-Dec-25 |
| Unknown* | 50 | $19.9313 | OTC Trade |
17:56:44 - 08-Dec-25 |
| Unknown* | 50 | $19.6964 | OTC Trade |
14:39:31 - 08-Dec-25 |
| Unknown* | 50 | $19.699 | OTC Trade |
14:38:40 - 08-Dec-25 |
| Unknown* | 500 | $19.80 | OTC Trade |
18:29:12 - 05-Dec-25 |
| Unknown* | 50 | $19.6359 | OTC Trade |
15:34:22 - 05-Dec-25 |
| Unknown* | 50 | $19.82 | OTC Trade |
14:48:25 - 05-Dec-25 |
| Unknown* | 20 | $19.7674 | OTC Trade |
14:33:14 - 05-Dec-25 |
| Unknown* | 100 | $19.90 | OTC Trade |
13:24:21 - 05-Dec-25 |
| Unknown* | 70 | $20.0243 | OTC Trade |
18:58:55 - 04-Dec-25 |
| Unknown* | 1,450 | $20.0613 | OTC Trade |
15:58:49 - 04-Dec-25 |
| Unknown* | 100 | $20.0358 | OTC Trade |
15:50:22 - 04-Dec-25 |
| Unknown* | 6 | $20.0092 | OTC Trade |
14:34:01 - 04-Dec-25 |
| Unknown* | 8 | $20.0092 | OTC Trade |
14:34:01 - 04-Dec-25 |
| Unknown* | 475 | $20.01 | OTC Trade |
14:34:01 - 04-Dec-25 |
| Unknown* | 50 | $19.9073 | OTC Trade |
14:30:37 - 04-Dec-25 |
| Unknown* | 489 | $19.88 | OTC Trade |
14:08:18 - 04-Dec-25 |
| Unknown* | 100 | $20.2272 | OTC Trade |
14:49:00 - 03-Dec-25 |
| Unknown* | 2 | $19.9812 | OTC Trade |
20:23:11 - 02-Dec-25 |
| Unknown* | 492 | $20.075 | OTC Trade |
17:53:01 - 02-Dec-25 |
| Unknown* | 100 | $19.956 | OTC Trade |
16:05:04 - 02-Dec-25 |
| Unknown* | 850 | $19.9429 | OTC Trade |
15:54:59 - 02-Dec-25 |
| Unknown* | 15 | $20.005 | OTC Trade |
15:20:27 - 02-Dec-25 |
| Unknown* | 510 | $19.982 | OTC Trade |
15:01:17 - 02-Dec-25 |
| Unknown* | 45 | $20.074 | OTC Trade |
14:53:39 - 02-Dec-25 |
| Unknown* | 50 | $20.065 | OTC Trade |
14:53:35 - 02-Dec-25 |
| Unknown* | 50 | $20.0671 | OTC Trade |
14:46:21 - 02-Dec-25 |
| Unknown* | 50 | $20.0361 | OTC Trade |
14:40:58 - 02-Dec-25 |
| Unknown* | 2 | $20.0307 | OTC Trade |
14:37:56 - 02-Dec-25 |
| Unknown* | 50 | $20.0482 | OTC Trade |
14:37:10 - 02-Dec-25 |
| Unknown* | 285 | $20.12 | OTC Trade |
14:35:30 - 02-Dec-25 |
| Unknown* | 50 | $20.1878 | OTC Trade |
14:33:07 - 02-Dec-25 |
| Unknown* | 999 | $20.20 | OTC Trade |
14:29:17 - 02-Dec-25 |
| Unknown* | 984 | $20.16 | OTC Trade |
13:42:25 - 02-Dec-25 |
| Unknown* | 100 | $20.35 | OTC Trade |
23:58:12 - 01-Dec-25 |
| Unknown* | 291 | $20.335 | OTC Trade |
20:48:19 - 01-Dec-25 |
| Unknown* | 240 | $20.335 | OTC Trade |
20:48:19 - 01-Dec-25 |
| Unknown* | 119 | $20.3546 | OTC Trade |
20:28:07 - 01-Dec-25 |
| Unknown* | 252 | $20.2293 | OTC Trade |
18:12:46 - 01-Dec-25 |
| Unknown* | 100 | $20.20 | OTC Trade |
17:46:01 - 01-Dec-25 |
| Unknown* | 4,730 | $20.2021 | OTC Trade |
17:45:55 - 01-Dec-25 |
| Unknown* | 6 | $20.2863 | OTC Trade |
17:25:31 - 01-Dec-25 |
| Unknown* | 240 | $20.405 | OTC Trade |
16:07:35 - 01-Dec-25 |
| Unknown* | 270 | $20.5081 | OTC Trade |
15:34:03 - 01-Dec-25 |
| Unknown* | 222 | $20.5088 | OTC Trade |
15:34:03 - 01-Dec-25 |
| Unknown* | 30 | $20.4142 | OTC Trade |
15:20:52 - 01-Dec-25 |
| Unknown* | 100 | $20.3987 | OTC Trade |
15:12:34 - 01-Dec-25 |
| Unknown* | 34 | $20.3986 | OTC Trade |
15:08:53 - 01-Dec-25 |
| Unknown* | 16 | $20.3986 | OTC Trade |
15:08:53 - 01-Dec-25 |
| Unknown* | 50 | $20.4288 | OTC Trade |
15:03:31 - 01-Dec-25 |
| Unknown* | 100 | $20.40 | OTC Trade |
14:56:01 - 01-Dec-25 |
| Unknown* | 41 | $20.495 | OTC Trade |
14:35:00 - 01-Dec-25 |
| Unknown* | 30 | $20.2189 | OTC Trade |
17:59:29 - 28-Nov-25 |
| Unknown* | 15 | $20.315 | OTC Trade |
17:00:18 - 28-Nov-25 |
| Unknown* | 5 | $20.315 | OTC Trade |
17:00:16 - 28-Nov-25 |
| Unknown* | 100 | $20.30 | OTC Trade |
16:07:30 - 28-Nov-25 |
| Unknown* | 50 | $20.3184 | OTC Trade |
15:54:32 - 28-Nov-25 |
| Unknown* | 50 | $20.38 | OTC Trade |
15:41:23 - 28-Nov-25 |
| Unknown* | 5 | $20.3319 | OTC Trade |
14:36:08 - 28-Nov-25 |
| Unknown* | 50 | $20.3568 | OTC Trade |
14:34:56 - 28-Nov-25 |
| Unknown* | 50 | $20.3512 | OTC Trade |
14:34:48 - 28-Nov-25 |
| Unknown* | 50 | $20.35 | OTC Trade |
14:34:45 - 28-Nov-25 |
| Unknown* | 50 | $20.3667 | OTC Trade |
14:34:08 - 28-Nov-25 |
| Unknown* | 50 | $20.3776 | OTC Trade |
14:33:08 - 28-Nov-25 |
| Unknown* | 45 | $20.496 | OTC Trade |
20:52:58 - 26-Nov-25 |
| Unknown* | 240 | $20.4349 | OTC Trade |
16:49:13 - 26-Nov-25 |
| Unknown* | 50 | $20.385 | OTC Trade |
16:43:41 - 26-Nov-25 |
| Unknown* | 699 | $20.405 | OTC Trade |
16:40:21 - 26-Nov-25 |
| Unknown* | 3 | $20.5144 | OTC Trade |
16:13:31 - 26-Nov-25 |
| Unknown* | 25 | $20.50 | OTC Trade |
16:06:17 - 26-Nov-25 |
| Unknown* | 1,600 | $20.5418 | OTC Trade |
16:03:21 - 26-Nov-25 |
| Unknown* | 3,400 | $20.5413 | OTC Trade |
16:03:21 - 26-Nov-25 |
| Unknown* | 2,000 | $20.6739 | OTC Trade |
15:08:20 - 26-Nov-25 |
| Unknown* | 30 | $20.6538 | OTC Trade |
14:58:25 - 26-Nov-25 |
| Unknown* | 50 | $20.62 | OTC Trade |
14:54:29 - 26-Nov-25 |
| Unknown* | 298 | $20.6508 | OTC Trade |
14:42:41 - 26-Nov-25 |
| Unknown* | 45 | $20.645 | OTC Trade |
14:40:22 - 26-Nov-25 |
| Unknown* | 50 | $20.6429 | OTC Trade |
14:40:18 - 26-Nov-25 |
| Unknown* | 542 | $20.685 | OTC Trade |
14:38:15 - 26-Nov-25 |
| Unknown* | 1 | $20.685 | OTC Trade |
14:38:15 - 26-Nov-25 |
| Unknown* | 600 | $20.5914 | OTC Trade |
14:36:29 - 26-Nov-25 |
| Unknown* | 125 | $20.605 | OTC Trade |
14:35:18 - 26-Nov-25 |
| Unknown* | 315 | $20.5823 | OTC Trade |
14:33:20 - 26-Nov-25 |
| Unknown* | 50 | $20.6089 | OTC Trade |
14:30:55 - 26-Nov-25 |
| Unknown* | 90 | $20.62 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 540 | $20.65 | OTC Trade |
11:25:58 - 26-Nov-25 |
| Unknown* | 50 | $21.0893 | OTC Trade |
19:41:50 - 25-Nov-25 |
| Unknown* | 50 | $20.9973 | OTC Trade |
19:12:40 - 25-Nov-25 |
| Unknown* | 200 | $20.942 | OTC Trade |
17:34:31 - 25-Nov-25 |
| Unknown* | 50 | $21.10 | OTC Trade |
17:05:45 - 25-Nov-25 |
| Unknown* | 5 | $21.264 | OTC Trade |
16:49:19 - 25-Nov-25 |
| Unknown* | 1 | $21.3785 | OTC Trade |
15:35:16 - 25-Nov-25 |
| Unknown* | 10 | $21.3542 | OTC Trade |
15:35:10 - 25-Nov-25 |
| Unknown* | 10 | $21.36 | OTC Trade |
15:35:07 - 25-Nov-25 |
| Unknown* | 10 | $21.3439 | OTC Trade |
15:35:04 - 25-Nov-25 |
| Unknown* | 300 | $21.3573 | OTC Trade |
14:41:34 - 25-Nov-25 |
| Unknown* | 3,555 | $21.098 | OTC Trade |
20:57:30 - 24-Nov-25 |
| Unknown* | 582 | $21.0974 | OTC Trade |
20:57:30 - 24-Nov-25 |
| Unknown* | 200 | $21.098 | OTC Trade |
20:57:30 - 24-Nov-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
20:57:30 - 24-Nov-25 |
| Unknown* | 3 | $21.1024 | OTC Trade |
20:42:21 - 24-Nov-25 |
| Unknown* | 3 | $21.105 | OTC Trade |
20:35:33 - 24-Nov-25 |
| Unknown* | 50 | $21.0859 | OTC Trade |
20:18:57 - 24-Nov-25 |
| Unknown* | 8 | $21.105 | OTC Trade |
20:16:45 - 24-Nov-25 |
| Unknown* | 5 | $21.10 | OTC Trade |
20:05:22 - 24-Nov-25 |