| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.6025 | OTC Trade |
18:51:46 - 22-Sep-25 |
| Unknown* | 250 | $21.6226 | OTC Trade |
18:42:33 - 22-Sep-25 |
| Unknown* | 100 | $21.635 | OTC Trade |
18:36:58 - 22-Sep-25 |
| Unknown* | 2,300 | $21.7569 | OTC Trade |
16:40:37 - 22-Sep-25 |
| Unknown* | 200 | $21.8621 | OTC Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 2 | $21.8801 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 2 | $21.8808 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 128 | $21.855 | OTC Trade |
20:52:57 - 19-Sep-25 |
| Unknown* | 55 | $21.8991 | OTC Trade |
20:43:58 - 19-Sep-25 |
| Unknown* | 72 | $21.9113 | OTC Trade |
18:44:57 - 19-Sep-25 |
| Unknown* | 1,000 | $21.915 | OTC Trade |
17:41:58 - 19-Sep-25 |
| Unknown* | 1,000 | $21.938 | OTC Trade |
17:15:08 - 19-Sep-25 |
| Unknown* | 3,000 | $22.008 | OTC Trade |
15:59:17 - 19-Sep-25 |
| Unknown* | 100 | $21.995 | OTC Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 4,900 | $21.992 | OTC Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $21.9393 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $21.9393 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 200 | $21.938 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $21.94 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 200 | $21.9386 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $21.9388 | OTC Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $21.96 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 100 | $21.9595 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 200 | $21.9584 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 200 | $21.958 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 100 | $21.9593 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 100 | $21.9587 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 213 | $22.0099 | OTC Trade |
14:32:06 - 19-Sep-25 |
| Unknown* | 1 | $21.9991 | OTC Trade |
14:31:28 - 19-Sep-25 |
| Unknown* | 4 | $21.9991 | OTC Trade |
14:31:28 - 19-Sep-25 |
| Unknown* | 200 | $22.07 | OTC Trade |
13:00:26 - 19-Sep-25 |
| Unknown* | 100 | $22.07 | OTC Trade |
13:00:26 - 19-Sep-25 |
| Unknown* | 500 | $22.08 | OTC Trade |
12:47:28 - 19-Sep-25 |
| Unknown* | 300 | $22.08 | OTC Trade |
12:47:28 - 19-Sep-25 |
| Unknown* | 64 | $22.1299 | OTC Trade |
20:59:56 - 18-Sep-25 |
| Unknown* | 3 | $22.092 | OTC Trade |
20:40:41 - 18-Sep-25 |
| Unknown* | 25 | $22.095 | OTC Trade |
20:40:19 - 18-Sep-25 |
| Unknown* | 50 | $22.102 | OTC Trade |
20:39:45 - 18-Sep-25 |
| Unknown* | 3 | $22.0567 | OTC Trade |
19:24:37 - 18-Sep-25 |
| Unknown* | 3 | $22.0479 | OTC Trade |
18:53:57 - 18-Sep-25 |
| Unknown* | 3 | $22.0496 | OTC Trade |
18:53:28 - 18-Sep-25 |
| Unknown* | 3 | $22.0589 | OTC Trade |
18:52:22 - 18-Sep-25 |
| Unknown* | 3 | $22.0184 | OTC Trade |
15:48:15 - 18-Sep-25 |
| Unknown* | 3 | $22.0186 | OTC Trade |
15:48:09 - 18-Sep-25 |
| Unknown* | 3 | $21.9884 | OTC Trade |
15:25:35 - 18-Sep-25 |
| Unknown* | 2 | $21.9998 | OTC Trade |
15:20:14 - 18-Sep-25 |
| Unknown* | 3 | $21.9998 | OTC Trade |
15:20:14 - 18-Sep-25 |
| Unknown* | 23 | $22.0218 | OTC Trade |
15:17:50 - 18-Sep-25 |
| Unknown* | 4 | $22.0211 | OTC Trade |
15:17:23 - 18-Sep-25 |
| Unknown* | 300 | $22.15 | OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 1,134 | $22.15 | OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 200 | $22.15 | OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 10 | $22.1486 | OTC Trade |
14:32:15 - 18-Sep-25 |
| Unknown* | 34 | $22.1311 | OTC Trade |
14:32:05 - 18-Sep-25 |
| Unknown* | 745 | $22.16 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $22.50 | OTC Trade |
20:45:23 - 17-Sep-25 |
| Unknown* | 8 | $22.4801 | OTC Trade |
20:42:31 - 17-Sep-25 |
| Unknown* | 5 | $22.525 | OTC Trade |
20:40:30 - 17-Sep-25 |
| Unknown* | 10 | $22.505 | OTC Trade |
20:39:55 - 17-Sep-25 |
| Unknown* | 20 | $22.475 | OTC Trade |
20:39:31 - 17-Sep-25 |
| Unknown* | 270 | $22.648 | OTC Trade |
16:37:53 - 17-Sep-25 |
| Unknown* | 23 | $22.61 | OTC Trade |
15:48:24 - 17-Sep-25 |
| Unknown* | 50 | $22.55 | OTC Trade |
15:15:08 - 17-Sep-25 |
| Unknown* | 1,000 | $22.41 | OTC Trade |
21:53:14 - 16-Sep-25 |
| Unknown* | 3 | $22.4171 | OTC Trade |
20:43:03 - 16-Sep-25 |
| Unknown* | 10 | $22.42 | OTC Trade |
19:40:36 - 16-Sep-25 |
| Unknown* | 120 | $22.391 | OTC Trade |
14:47:24 - 16-Sep-25 |
| Unknown* | 100 | $22.44 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 20 | $22.44 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 80 | $22.44 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 300 | $22.4388 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 100 | $22.4393 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 300 | $22.44 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 200 | $22.4393 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 200 | $22.438 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 200 | $22.4388 | OTC Trade |
19:07:04 - 15-Sep-25 |
| Unknown* | 3 | $22.4573 | OTC Trade |
19:03:16 - 15-Sep-25 |
| Unknown* | 200 | $22.4387 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 100 | $22.44 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 100 | $22.4393 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 200 | $22.4393 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 400 | $22.4382 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 300 | $22.438 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 100 | $22.4399 | OTC Trade |
18:59:02 - 15-Sep-25 |
| Unknown* | 1,000 | $22.438 | OTC Trade |
17:35:16 - 15-Sep-25 |
| Unknown* | 10 | $22.4697 | OTC Trade |
17:28:02 - 15-Sep-25 |
| Unknown* | 8 | $22.4481 | OTC Trade |
17:12:08 - 15-Sep-25 |
| Unknown* | 25,000 | $22.5713 | OTC Trade |
14:41:54 - 15-Sep-25 |
| Unknown* | 50 | $22.65 | OTC Trade |
13:59:43 - 15-Sep-25 |
| Unknown* | 12 | $22.7399 | OTC Trade |
20:56:18 - 12-Sep-25 |
| Unknown* | 50 | $22.6984 | OTC Trade |
20:08:08 - 12-Sep-25 |
| Unknown* | 37 | $22.7269 | OTC Trade |
19:51:33 - 12-Sep-25 |
| Unknown* | 10 | $22.7498 | OTC Trade |
19:00:16 - 12-Sep-25 |
| Unknown* | 15 | $22.768 | OTC Trade |
18:49:41 - 12-Sep-25 |
| Unknown* | 9 | $22.7879 | OTC Trade |
18:31:01 - 12-Sep-25 |
| Unknown* | 60 | $22.79 | OTC Trade |
17:13:29 - 12-Sep-25 |
| Unknown* | 100 | $22.8487 | OTC Trade |
15:28:48 - 12-Sep-25 |
| Unknown* | 10 | $22.9386 | OTC Trade |
14:43:32 - 12-Sep-25 |
| Unknown* | 3 | $22.957 | OTC Trade |
17:56:33 - 11-Sep-25 |
| Unknown* | 1,275 | $22.945 | OTC Trade |
16:50:42 - 11-Sep-25 |
| Unknown* | 350 | $22.9508 | OTC Trade |
16:12:05 - 11-Sep-25 |
| Unknown* | 100 | $23.0215 | OTC Trade |
14:58:36 - 11-Sep-25 |
| Unknown* | 10 | $23.0399 | OTC Trade |
14:53:36 - 11-Sep-25 |
| Unknown* | 15 | $23.245 | OTC Trade |
20:46:48 - 10-Sep-25 |
| Unknown* | 3 | $23.3523 | OTC Trade |
20:23:38 - 10-Sep-25 |
| Unknown* | 3 | $23.3593 | OTC Trade |
20:23:33 - 10-Sep-25 |
| Unknown* | 20 | $23.2907 | OTC Trade |
20:08:57 - 10-Sep-25 |
| Unknown* | 20 | $23.295 | OTC Trade |
20:08:32 - 10-Sep-25 |
| Unknown* | 25 | $23.0493 | OTC Trade |
16:58:03 - 10-Sep-25 |
| Unknown* | 25 | $23.1174 | OTC Trade |
16:23:59 - 10-Sep-25 |
| Unknown* | 10 | $23.1173 | OTC Trade |
16:22:48 - 10-Sep-25 |
| Unknown* | 218 | $23.068 | OTC Trade |
16:17:33 - 10-Sep-25 |
| Unknown* | 218 | $23.0272 | OTC Trade |
16:02:28 - 10-Sep-25 |
| Unknown* | 4 | $23.0488 | OTC Trade |
15:04:54 - 10-Sep-25 |
| Unknown* | 4 | $23.0318 | OTC Trade |
15:03:53 - 10-Sep-25 |
| Unknown* | 400 | $23.0523 | OTC Trade |
14:36:52 - 10-Sep-25 |
| Unknown* | 260 | $23.0425 | OTC Trade |
14:36:38 - 10-Sep-25 |
| Unknown* | 259 | $23.021 | OTC Trade |
14:36:12 - 10-Sep-25 |
| Unknown* | 1 | $23.021 | OTC Trade |
14:36:12 - 10-Sep-25 |
| Unknown* | 3 | $23.0499 | OTC Trade |
14:35:07 - 10-Sep-25 |
| Unknown* | 22 | $23.0491 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 100 | $23.00 | OTC Trade |
14:01:53 - 10-Sep-25 |
| Unknown* | 10 | $23.245 | OTC Trade |
20:33:53 - 09-Sep-25 |
| Unknown* | 10 | $23.2513 | OTC Trade |
20:33:12 - 09-Sep-25 |
| Unknown* | 2,500 | $23.3512 | OTC Trade |
16:55:18 - 09-Sep-25 |
| Unknown* | 3 | $23.4005 | OTC Trade |
15:53:11 - 09-Sep-25 |
| Unknown* | 500 | $23.351 | OTC Trade |
14:55:37 - 09-Sep-25 |
| Unknown* | 40 | $23.30 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 100 | $23.3005 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 100 | $23.3001 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 20 | $23.30 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 100 | $23.3007 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 100 | $23.3014 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 100 | $23.302 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 200 | $23.3013 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 40 | $23.30 | OTC Trade |
14:49:31 - 09-Sep-25 |
| Unknown* | 5 | $23.342 | OTC Trade |
19:28:53 - 08-Sep-25 |
| Unknown* | 3 | $23.2991 | OTC Trade |
17:30:57 - 08-Sep-25 |
| Unknown* | 4 | $23.2124 | OTC Trade |
16:57:56 - 08-Sep-25 |
| Unknown* | 25 | $23.2374 | OTC Trade |
16:26:45 - 08-Sep-25 |
| Unknown* | 50 | $23.2399 | OTC Trade |
15:34:09 - 08-Sep-25 |
| Unknown* | 2 | $23.2887 | OTC Trade |
14:49:23 - 08-Sep-25 |
| Unknown* | 8 | $23.2887 | OTC Trade |
14:49:23 - 08-Sep-25 |
| Unknown* | 3 | $23.2894 | OTC Trade |
14:45:04 - 08-Sep-25 |
| Unknown* | 250 | $23.3423 | OTC Trade |
14:39:37 - 08-Sep-25 |
| Unknown* | 400 | $23.295 | OTC Trade |
14:36:56 - 08-Sep-25 |
| Unknown* | 500 | $23.328 | OTC Trade |
14:35:43 - 08-Sep-25 |
| Unknown* | 1,000 | $23.358 | OTC Trade |
14:34:06 - 08-Sep-25 |
| Unknown* | 400 | $23.375 | OTC Trade |
14:32:24 - 08-Sep-25 |
| Unknown* | 500 | $23.38 | OTC Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 250 | $23.44 | OTC Trade |
13:36:53 - 08-Sep-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
20:56:25 - 05-Sep-25 |
| Unknown* | 3 | $23.73 | OTC Trade |
17:33:56 - 05-Sep-25 |
| Unknown* | 3 | $23.8409 | OTC Trade |
16:07:37 - 05-Sep-25 |
| Unknown* | 3 | $23.8394 | OTC Trade |
16:07:35 - 05-Sep-25 |
| Unknown* | 220 | $23.7899 | OTC Trade |
15:58:16 - 05-Sep-25 |
| Unknown* | 3 | $23.80 | OTC Trade |
15:46:17 - 05-Sep-25 |
| Unknown* | 3,000 | $23.358 | OTC Trade |
15:09:28 - 05-Sep-25 |
| Unknown* | 25 | $23.2591 | OTC Trade |
14:59:57 - 05-Sep-25 |
| Unknown* | 3 | $23.2387 | OTC Trade |
14:47:23 - 05-Sep-25 |
| Unknown* | 1,900 | $23.2512 | OTC Trade |
14:40:22 - 05-Sep-25 |
| Unknown* | 3 | $23.2288 | OTC Trade |
14:34:39 - 05-Sep-25 |
| Unknown* | 10 | $23.2389 | OTC Trade |
14:31:33 - 05-Sep-25 |
| Unknown* | 2 | $23.2108 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 2 | $23.2108 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 5 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2016 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 5 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 36 | $23.2013 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2004 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2004 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $23.2014 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 3 | $23.2014 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 390 | $23.1913 | OTC Trade |
14:30:02 - 05-Sep-25 |
| Unknown* | 1,400 | $23.25 | OTC Trade |
13:53:14 - 05-Sep-25 |
| Unknown* | 200 | $23.40 | OTC Trade |
13:28:44 - 05-Sep-25 |
| Unknown* | 300 | $23.40 | OTC Trade |
13:28:44 - 05-Sep-25 |
| Unknown* | 100 | $23.692 | OTC Trade |
20:34:27 - 04-Sep-25 |
| Unknown* | 3 | $23.6692 | OTC Trade |
20:24:01 - 04-Sep-25 |
| Unknown* | 3 | $23.6692 | OTC Trade |
20:23:57 - 04-Sep-25 |
| Unknown* | 250 | $23.698 | OTC Trade |
20:11:40 - 04-Sep-25 |
| Unknown* | 10 | $23.8294 | OTC Trade |
17:54:15 - 04-Sep-25 |
| Unknown* | 2,000 | $23.892 | OTC Trade |
16:40:33 - 04-Sep-25 |
| Unknown* | 2,000 | $23.8888 | OTC Trade |
16:33:01 - 04-Sep-25 |
| Unknown* | 100 | $23.8427 | OTC Trade |
16:27:54 - 04-Sep-25 |
| Unknown* | 2,000 | $23.845 | OTC Trade |
16:27:54 - 04-Sep-25 |
| Unknown* | 2,000 | $23.92 | OTC Trade |
16:15:56 - 04-Sep-25 |
| Unknown* | 2,000 | $23.875 | OTC Trade |
16:06:07 - 04-Sep-25 |