| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $39.1999 | OTC Trade |
19:02:26 - 17-Apr-25 |
| Unknown* | 10 | $39.3508 | OTC Trade |
18:15:21 - 17-Apr-25 |
| Unknown* | 2 | $39.1701 | OTC Trade |
18:09:15 - 17-Apr-25 |
| Unknown* | 49 | $39.17604 | OTC Trade |
17:57:27 - 17-Apr-25 |
| Unknown* | 10 | $39.3307 | OTC Trade |
17:42:16 - 17-Apr-25 |
| Unknown* | 15 | $39.4703 | OTC Trade |
16:34:24 - 17-Apr-25 |
| Unknown* | 30 | $39.4182 | OTC Trade |
16:21:03 - 17-Apr-25 |
| Unknown* | 30 | $39.386 | OTC Trade |
16:12:43 - 17-Apr-25 |
| Unknown* | 25 | $39.4269 | OTC Trade |
16:10:56 - 17-Apr-25 |
| Unknown* | 40 | $39.809 | OTC Trade |
15:53:23 - 17-Apr-25 |
| Unknown* | 30 | $39.59 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 85 | $39.845 | OTC Trade |
15:40:35 - 17-Apr-25 |
| Unknown* | 647 | $40.00 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 1,444 | $40.00 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 100 | $40.00 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 400 | $40.00 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 4,409 | $40.00 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 45 | $39.4812 | OTC Trade |
15:22:20 - 17-Apr-25 |
| Unknown* | 80 | $39.172 | OTC Trade |
15:05:54 - 17-Apr-25 |
| Unknown* | 12 | $39.0928 | OTC Trade |
15:02:07 - 17-Apr-25 |
| Unknown* | 30 | $39.08 | OTC Trade |
14:51:33 - 17-Apr-25 |
| Unknown* | 30 | $39.06 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 90 | $39.385 | OTC Trade |
14:48:28 - 17-Apr-25 |
| Unknown* | 30 | $38.94 | OTC Trade |
14:25:39 - 17-Apr-25 |
| Unknown* | 30 | $39.28 | OTC Trade |
21:04:37 - 16-Apr-25 |
| Unknown* | 2 | $39.44 | OTC Trade |
20:57:28 - 16-Apr-25 |
| Unknown* | 90 | $39.4388 | OTC Trade |
20:56:48 - 16-Apr-25 |
| Unknown* | 80 | $40.035 | OTC Trade |
20:41:54 - 16-Apr-25 |
| Unknown* | 2 | $40.3503 | OTC Trade |
20:31:48 - 16-Apr-25 |
| Unknown* | 2 | $40.3305 | OTC Trade |
20:31:27 - 16-Apr-25 |
| Unknown* | 10 | $40.3696 | OTC Trade |
20:21:05 - 16-Apr-25 |
| Unknown* | 2 | $40.2697 | OTC Trade |
20:04:42 - 16-Apr-25 |
| Unknown* | 180 | $39.485 | OTC Trade |
19:27:32 - 16-Apr-25 |
| Unknown* | 2 | $39.54 | OTC Trade |
19:26:35 - 16-Apr-25 |
| Unknown* | 2 | $39.7601 | OTC Trade |
19:02:15 - 16-Apr-25 |
| Unknown* | 2 | $39.5598 | OTC Trade |
18:51:30 - 16-Apr-25 |
| Unknown* | 2 | $39.5702 | OTC Trade |
18:50:40 - 16-Apr-25 |
| Unknown* | 100 | $39.3699 | OTC Trade |
18:44:47 - 16-Apr-25 |
| Unknown* | 200 | $39.3699 | OTC Trade |
18:44:47 - 16-Apr-25 |
| Unknown* | 2 | $39.3499 | OTC Trade |
18:44:35 - 16-Apr-25 |
| Unknown* | 2 | $39.2802 | OTC Trade |
18:42:29 - 16-Apr-25 |
| Unknown* | 2 | $39.1196 | OTC Trade |
18:36:28 - 16-Apr-25 |
| Unknown* | 2 | $39.0701 | OTC Trade |
18:34:25 - 16-Apr-25 |
| Unknown* | 292 | $39.1095 | OTC Trade |
18:31:40 - 16-Apr-25 |
| Unknown* | 25 | $39.0699 | OTC Trade |
18:31:24 - 16-Apr-25 |
| Unknown* | 488 | $39.00 | OTC Trade |
18:31:21 - 16-Apr-25 |
| Unknown* | 200 | $39.00 | OTC Trade |
18:31:21 - 16-Apr-25 |
| Unknown* | 812 | $39.00 | OTC Trade |
18:31:21 - 16-Apr-25 |
| Unknown* | 30 | $38.8698 | OTC Trade |
18:30:17 - 16-Apr-25 |
| Unknown* | 2 | $38.7799 | OTC Trade |
17:46:32 - 16-Apr-25 |
| Unknown* | 15 | $38.5788 | OTC Trade |
17:35:18 - 16-Apr-25 |
| Unknown* | 9 | $38.6905 | OTC Trade |
17:09:44 - 16-Apr-25 |
| Unknown* | 9 | $38.7299 | OTC Trade |
17:05:48 - 16-Apr-25 |
| Unknown* | 30 | $38.178 | OTC Trade |
16:28:05 - 16-Apr-25 |
| Unknown* | 5 | $38.2705 | OTC Trade |
16:24:04 - 16-Apr-25 |
| Unknown* | 125 | $38.45 | OTC Trade |
15:47:21 - 16-Apr-25 |
| Unknown* | 1,323 | $38.62 | OTC Trade |
15:39:19 - 16-Apr-25 |
| Unknown* | 24 | $38.62 | OTC Trade |
15:39:19 - 16-Apr-25 |
| Unknown* | 1,153 | $38.62 | OTC Trade |
15:39:19 - 16-Apr-25 |
| Unknown* | 30 | $38.545 | OTC Trade |
15:32:25 - 16-Apr-25 |
| Unknown* | 60 | $38.507 | OTC Trade |
15:25:51 - 16-Apr-25 |
| Unknown* | 90 | $38.615 | OTC Trade |
15:12:41 - 16-Apr-25 |
| Unknown* | 3 | $38.6402 | OTC Trade |
15:11:03 - 16-Apr-25 |
| Unknown* | 70 | $38.775 | OTC Trade |
14:57:12 - 16-Apr-25 |
| Unknown* | 5 | $38.8466 | OTC Trade |
14:54:11 - 16-Apr-25 |
| Unknown* | 11 | $38.6732 | OTC Trade |
14:48:33 - 16-Apr-25 |
| Unknown* | 1 | $38.6732 | OTC Trade |
14:48:33 - 16-Apr-25 |
| Unknown* | 29 | $38.37 | OTC Trade |
14:43:03 - 16-Apr-25 |
| Unknown* | 2 | $38.4556 | OTC Trade |
14:32:50 - 16-Apr-25 |
| Unknown* | 90 | $38.425 | OTC Trade |
14:32:09 - 16-Apr-25 |
| Unknown* | 2 | $37.1702 | OTC Trade |
20:51:40 - 15-Apr-25 |
| Unknown* | 100 | $36.7116 | OTC Trade |
15:14:57 - 15-Apr-25 |
| Unknown* | 100 | $36.715 | OTC Trade |
15:14:57 - 15-Apr-25 |
| Unknown* | 200 | $36.9402 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2 | $36.99 | OTC Trade |
14:32:35 - 15-Apr-25 |
| Unknown* | 260 | $37.1638 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 2 | $36.9903 | OTC Trade |
20:00:14 - 14-Apr-25 |
| Unknown* | 2 | $37.0098 | OTC Trade |
19:52:23 - 14-Apr-25 |
| Unknown* | 2 | $36.9831 | OTC Trade |
19:39:20 - 14-Apr-25 |
| Unknown* | 2 | $36.9906 | OTC Trade |
19:39:17 - 14-Apr-25 |
| Unknown* | 50 | $37.00 | OTC Trade |
19:31:23 - 14-Apr-25 |
| Unknown* | 2 | $37.0102 | OTC Trade |
19:31:16 - 14-Apr-25 |
| Unknown* | 2 | $37.0202 | OTC Trade |
19:31:12 - 14-Apr-25 |
| Unknown* | 2 | $37.0202 | OTC Trade |
19:31:08 - 14-Apr-25 |
| Unknown* | 3 | $37.1799 | OTC Trade |
19:03:34 - 14-Apr-25 |
| Unknown* | 3 | $37.1798 | OTC Trade |
19:03:29 - 14-Apr-25 |
| Unknown* | 1,000 | $37.70 | OTC Trade |
17:17:32 - 14-Apr-25 |
| Unknown* | 1,500 | $37.70 | OTC Trade |
17:17:32 - 14-Apr-25 |
| Unknown* | 29 | $37.40 | OTC Trade |
16:44:30 - 14-Apr-25 |
| Unknown* | 50 | $36.55 | OTC Trade |
16:01:23 - 14-Apr-25 |
| Unknown* | 2 | $36.5659 | OTC Trade |
15:30:48 - 14-Apr-25 |
| Unknown* | 3 | $36.4625 | OTC Trade |
15:28:46 - 14-Apr-25 |
| Unknown* | 3 | $36.4801 | OTC Trade |
15:28:42 - 14-Apr-25 |
| Unknown* | 3 | $36.4802 | OTC Trade |
15:28:39 - 14-Apr-25 |
| Unknown* | 3 | $36.4801 | OTC Trade |
15:28:36 - 14-Apr-25 |
| Unknown* | 3 | $36.4901 | OTC Trade |
15:28:33 - 14-Apr-25 |
| Unknown* | 3 | $36.4701 | OTC Trade |
15:28:31 - 14-Apr-25 |
| Unknown* | 3 | $36.5002 | OTC Trade |
15:28:28 - 14-Apr-25 |
| Unknown* | 3 | $36.4929 | OTC Trade |
15:28:25 - 14-Apr-25 |
| Unknown* | 3 | $36.4702 | OTC Trade |
15:28:22 - 14-Apr-25 |
| Unknown* | 3 | $36.4801 | OTC Trade |
15:28:19 - 14-Apr-25 |
| Unknown* | 3 | $36.4861 | OTC Trade |
15:28:16 - 14-Apr-25 |
| Unknown* | 3 | $36.482 | OTC Trade |
15:28:14 - 14-Apr-25 |
| Unknown* | 3 | $36.4901 | OTC Trade |
15:28:11 - 14-Apr-25 |
| Unknown* | 42 | $36.68 | OTC Trade |
15:21:57 - 14-Apr-25 |
| Unknown* | 2 | $36.6556 | OTC Trade |
14:55:04 - 14-Apr-25 |
| Unknown* | 2 | $36.6704 | OTC Trade |
14:55:01 - 14-Apr-25 |
| Unknown* | 80 | $36.7046 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 100 | $36.75 | OTC Trade |
14:45:41 - 14-Apr-25 |
| Unknown* | 200 | $36.2199 | OTC Trade |
14:31:49 - 14-Apr-25 |
| Unknown* | 20 | $37.7904 | OTC Trade |
20:59:34 - 11-Apr-25 |
| Unknown* | 3 | $37.7003 | OTC Trade |
20:20:26 - 11-Apr-25 |
| Unknown* | 3 | $37.7303 | OTC Trade |
20:20:23 - 11-Apr-25 |
| Unknown* | 2 | $37.7498 | OTC Trade |
20:20:22 - 11-Apr-25 |
| Unknown* | 3 | $37.7004 | OTC Trade |
20:20:19 - 11-Apr-25 |
| Unknown* | 3 | $37.7003 | OTC Trade |
20:20:16 - 11-Apr-25 |
| Unknown* | 3 | $37.7103 | OTC Trade |
20:20:13 - 11-Apr-25 |
| Unknown* | 3 | $37.7103 | OTC Trade |
20:20:10 - 11-Apr-25 |
| Unknown* | 3 | $37.7101 | OTC Trade |
20:20:07 - 11-Apr-25 |
| Unknown* | 3 | $37.6703 | OTC Trade |
20:20:04 - 11-Apr-25 |
| Unknown* | 3 | $37.6702 | OTC Trade |
20:20:01 - 11-Apr-25 |
| Unknown* | 3 | $37.6803 | OTC Trade |
20:19:58 - 11-Apr-25 |
| Unknown* | 3 | $37.6703 | OTC Trade |
20:19:56 - 11-Apr-25 |
| Unknown* | 3 | $37.6801 | OTC Trade |
20:19:52 - 11-Apr-25 |
| Unknown* | 3 | $37.6804 | OTC Trade |
20:19:49 - 11-Apr-25 |
| Unknown* | 25 | $37.8398 | OTC Trade |
20:17:42 - 11-Apr-25 |
| Unknown* | 15 | $37.6997 | OTC Trade |
20:15:12 - 11-Apr-25 |
| Unknown* | 61 | $37.9025 | OTC Trade |
19:09:15 - 11-Apr-25 |
| Unknown* | 3 | $38.5997 | OTC Trade |
18:35:33 - 11-Apr-25 |
| Unknown* | 3 | $38.0701 | OTC Trade |
17:57:18 - 11-Apr-25 |
| Unknown* | 14 | $38.11 | OTC Trade |
17:57:11 - 11-Apr-25 |
| Unknown* | 300 | $37.965 | OTC Trade |
17:49:55 - 11-Apr-25 |
| Unknown* | 3 | $37.9901 | OTC Trade |
17:48:49 - 11-Apr-25 |
| Unknown* | 2 | $39.12 | OTC Trade |
16:51:55 - 11-Apr-25 |
| Unknown* | 10 | $39.0301 | OTC Trade |
16:45:53 - 11-Apr-25 |
| Unknown* | 70 | $39.59 | OTC Trade |
16:21:40 - 11-Apr-25 |
| Unknown* | 100 | $39.592 | OTC Trade |
16:21:40 - 11-Apr-25 |
| Unknown* | 2 | $39.6702 | OTC Trade |
16:05:21 - 11-Apr-25 |
| Unknown* | 2 | $39.5297 | OTC Trade |
16:03:22 - 11-Apr-25 |
| Unknown* | 2 | $39.5001 | OTC Trade |
20:50:50 - 10-Apr-25 |
| Unknown* | 2 | $39.5001 | OTC Trade |
20:50:47 - 10-Apr-25 |
| Unknown* | 5 | $39.9388 | OTC Trade |
20:49:05 - 10-Apr-25 |
| Unknown* | 2 | $39.8916 | OTC Trade |
20:46:08 - 10-Apr-25 |
| Unknown* | 5 | $39.8402 | OTC Trade |
20:46:05 - 10-Apr-25 |
| Unknown* | 5 | $39.8305 | OTC Trade |
20:46:03 - 10-Apr-25 |
| Unknown* | 5 | $39.8524 | OTC Trade |
20:46:00 - 10-Apr-25 |
| Unknown* | 5 | $39.8401 | OTC Trade |
20:45:58 - 10-Apr-25 |
| Unknown* | 5 | $39.8501 | OTC Trade |
20:45:54 - 10-Apr-25 |
| Unknown* | 5 | $39.8805 | OTC Trade |
20:45:52 - 10-Apr-25 |
| Unknown* | 5 | $38.9999 | OTC Trade |
19:47:39 - 10-Apr-25 |
| Unknown* | 1 | $38.7497 | OTC Trade |
19:45:57 - 10-Apr-25 |
| Unknown* | 1 | $38.7497 | OTC Trade |
19:45:57 - 10-Apr-25 |
| Unknown* | 33 | $38.6911 | OTC Trade |
19:34:21 - 10-Apr-25 |
| Unknown* | 66 | $38.75 | OTC Trade |
19:28:08 - 10-Apr-25 |
| Unknown* | 50 | $39.2401 | OTC Trade |
19:20:45 - 10-Apr-25 |
| Unknown* | 10 | $39.7797 | OTC Trade |
19:17:00 - 10-Apr-25 |
| Unknown* | 99 | $39.59 | OTC Trade |
19:10:29 - 10-Apr-25 |
| Unknown* | 3 | $39.4999 | OTC Trade |
18:48:55 - 10-Apr-25 |
| Unknown* | 1,611 | $39.80 | OTC Trade |
18:41:24 - 10-Apr-25 |
| Unknown* | 5,340 | $39.80 | OTC Trade |
18:41:24 - 10-Apr-25 |
| Unknown* | 1,549 | $39.80 | OTC Trade |
18:41:24 - 10-Apr-25 |
| Unknown* | 100 | $39.62 | OTC Trade |
18:39:04 - 10-Apr-25 |
| Unknown* | 100 | $39.7575 | OTC Trade |
18:37:12 - 10-Apr-25 |
| Unknown* | 450 | $39.758 | OTC Trade |
18:37:12 - 10-Apr-25 |
| Unknown* | 200 | $39.75 | OTC Trade |
18:37:12 - 10-Apr-25 |
| Unknown* | 2 | $40.7098 | OTC Trade |
18:22:10 - 10-Apr-25 |
| Unknown* | 2 | $40.7299 | OTC Trade |
18:21:28 - 10-Apr-25 |
| Unknown* | 600 | $40.518 | OTC Trade |
18:20:34 - 10-Apr-25 |
| Unknown* | 100 | $40.515 | OTC Trade |
18:20:34 - 10-Apr-25 |
| Unknown* | 15 | $39.93 | OTC Trade |
18:07:35 - 10-Apr-25 |
| Unknown* | 8 | $39.89 | OTC Trade |
17:50:43 - 10-Apr-25 |
| Unknown* | 8 | $39.891 | OTC Trade |
17:50:11 - 10-Apr-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
17:50:06 - 10-Apr-25 |
| Unknown* | 11 | $39.90 | OTC Trade |
17:49:42 - 10-Apr-25 |
| Unknown* | 189 | $39.90 | OTC Trade |
17:49:42 - 10-Apr-25 |
| Unknown* | 2 | $40.2698 | OTC Trade |
17:41:56 - 10-Apr-25 |
| Unknown* | 2 | $40.4301 | OTC Trade |
17:32:16 - 10-Apr-25 |
| Unknown* | 3 | $41.1803 | OTC Trade |
17:23:08 - 10-Apr-25 |
| Unknown* | 3 | $41.1201 | OTC Trade |
17:23:04 - 10-Apr-25 |
| Unknown* | 2 | $41.08 | OTC Trade |
17:22:59 - 10-Apr-25 |
| Unknown* | 100 | $40.6104 | OTC Trade |
17:20:27 - 10-Apr-25 |
| Unknown* | 10 | $40.4288 | OTC Trade |
17:16:10 - 10-Apr-25 |
| Unknown* | 13 | $40.1699 | OTC Trade |
17:13:36 - 10-Apr-25 |
| Unknown* | 2 | $40.2203 | OTC Trade |
17:11:10 - 10-Apr-25 |
| Unknown* | 3 | $40.0499 | OTC Trade |
17:09:45 - 10-Apr-25 |
| Unknown* | 260 | $39.9812 | OTC Trade |
17:08:02 - 10-Apr-25 |
| Unknown* | 260 | $40.2113 | OTC Trade |
17:06:33 - 10-Apr-25 |
| Unknown* | 50 | $40.14 | OTC Trade |
17:03:29 - 10-Apr-25 |
| Unknown* | 2 | $39.0512 | OTC Trade |
16:26:29 - 10-Apr-25 |
| Unknown* | 10 | $39.1016 | OTC Trade |
16:23:06 - 10-Apr-25 |
| Unknown* | 800 | $39.0087 | OTC Trade |
16:21:39 - 10-Apr-25 |
| Unknown* | 700 | $38.8887 | OTC Trade |
16:16:29 - 10-Apr-25 |
| Unknown* | 3 | $38.808 | OTC Trade |
16:15:17 - 10-Apr-25 |
| Unknown* | 15 | $38.2808 | OTC Trade |
15:45:22 - 10-Apr-25 |
| Unknown* | 40 | $38.32 | OTC Trade |
15:45:09 - 10-Apr-25 |
| Unknown* | 20 | $38.205 | OTC Trade |
15:41:53 - 10-Apr-25 |
| Unknown* | 20 | $38.27 | OTC Trade |
15:25:09 - 10-Apr-25 |
| Unknown* | 100 | $38.27 | OTC Trade |
15:25:09 - 10-Apr-25 |
| Unknown* | 24 | $38.3022 | OTC Trade |
15:24:34 - 10-Apr-25 |
| Unknown* | 10 | $38.6699 | OTC Trade |
15:13:34 - 10-Apr-25 |