| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 18th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,123 |
| 17th Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 400 |
| 16th Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,545 |
| 15th Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,838 |
| 12th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,629 |
| 11th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,348 |
| 10th Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,750 |
| 9th Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 624 |
| 8th Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 207 |
| 5th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 720 |
| 4th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,648 |
| 3rd Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 100 |
| 2nd Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,532 |
| 1st Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,191 |
| 28th Nov 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 505 |
| 27th Nov 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 26th Nov 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,753 |
| 25th Nov 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 636 |
| 24th Nov 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,464 |
| 21st Nov 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,358 |
| 20th Nov 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 17,199 |
| 19th Nov 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,300 |
| 18th Nov 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 19,139 |
| 17th Nov 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,836 |
| 14th Nov 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,584 |
| 13th Nov 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,281 |
| 12th Nov 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,524 |
| 11th Nov 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 786 |
| 10th Nov 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,213 |
| 7th Nov 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,360 |
| 6th Nov 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 285 |
| 5th Nov 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,946 |
| 4th Nov 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,874 |
| 3rd Nov 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 575 |
| 31st Oct 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 19,515 |
| 30th Oct 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 8,858 |
| 29th Oct 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,287 |
| 28th Oct 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,249 |
| 27th Oct 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 8,613 |
| 24th Oct 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 131 |
| 23rd Oct 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,482 |
| 22nd Oct 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,189 |
| 21st Oct 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 685 |
| 20th Oct 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,245 |