| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,856 |
| 19th Sep 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 13,090 |
| 18th Sep 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,473 |
| 17th Sep 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 343 |
| 16th Sep 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 120 |
| 15th Sep 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 28,971 |
| 12th Sep 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 204 |
| 11th Sep 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,738 |
| 10th Sep 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,449 |
| 9th Sep 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,803 |
| 8th Sep 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,395 |
| 5th Sep 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 7,548 |
| 4th Sep 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 17,034 |
| 3rd Sep 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,259 |
| 2nd Sep 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,191 |
| 1st Sep 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 29th Aug 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,925 |
| 28th Aug 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,834 |
| 27th Aug 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 169 |
| 26th Aug 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,235 |
| 25th Aug 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 22nd Aug 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,845 |
| 21st Aug 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 183,000 |
| 20th Aug 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,564 |
| 19th Aug 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,626 |
| 18th Aug 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,860 |
| 15th Aug 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 14th Aug 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 511 |
| 13th Aug 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6 |
| 12th Aug 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,080 |
| 11th Aug 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 154 |
| 8th Aug 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 177 |
| 7th Aug 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,313 |
| 6th Aug 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,722 |
| 5th Aug 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 36 |
| 4th Aug 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,263 |
| 1st Aug 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,218 |
| 31st Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,924 |
| 30th Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 29th Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,132 |
| 28th Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 20 |
| 25th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 24th Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,022 |
| 23rd Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 569 |