Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 145 |
18th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 678 |
17th Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,215 |
16th Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,816 |
15th Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 215 |
14th Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,355 |
11th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 720 |
10th Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,860 |
9th Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,407 |
8th Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 413 |
7th Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 48 |
4th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
3rd Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,067 |
2nd Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 969 |
1st Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,549 |
30th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 99 |
27th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 23 |
26th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 593 |
25th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,361 |
24th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,038 |
23rd Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,328 |
20th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 237 |
19th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
18th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 14,278 |
17th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,759 |
16th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 604 |
13th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,040 |
12th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,544 |
11th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 16,607 |
10th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 684 |
9th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 103 |
6th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,466 |
5th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,262 |
4th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 734 |
3rd Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 795 |
2nd Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 310 |
30th May 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 103 |
29th May 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 913 |
28th May 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,714 |
27th May 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,939 |
26th May 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
23rd May 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,379 |
22nd May 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,566 |