| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 17th Apr 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 16,874 |
| 16th Apr 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,617 |
| 15th Apr 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 662 |
| 14th Apr 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,298 |
| 11th Apr 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 731 |
| 10th Apr 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 28,295 |
| 9th Apr 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 12,348 |
| 8th Apr 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 14,833 |
| 7th Apr 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,237 |
| 4th Apr 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 20,434 |
| 3rd Apr 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 33,941 |
| 2nd Apr 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,097 |
| 1st Apr 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,485 |
| 31st Mar 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,706 |
| 28th Mar 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,309 |
| 27th Mar 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,819 |
| 26th Mar 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,473 |
| 25th Mar 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,712 |
| 24th Mar 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,455 |
| 21st Mar 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 40,383 |
| 20th Mar 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,883 |
| 19th Mar 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,270 |
| 18th Mar 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,129 |
| 17th Mar 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 33,969 |
| 14th Mar 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 16,177 |
| 13th Mar 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,395 |
| 12th Mar 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 19,882 |
| 11th Mar 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 39,339 |
| 10th Mar 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,720 |
| 7th Mar 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,376 |
| 6th Mar 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,110 |
| 5th Mar 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,807 |
| 4th Mar 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,460 |
| 3rd Mar 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 622 |
| 28th Feb 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 109 |
| 27th Feb 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 15,548 |
| 26th Feb 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 24,285 |
| 25th Feb 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,836 |
| 24th Feb 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 14,796 |
| 21st Feb 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,067 |
| 20th Feb 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 170 |