| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,753 |
| 5th Feb 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,185 |
| 4th Feb 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,570 |
| 3rd Feb 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,514 |
| 2nd Feb 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 486 |
| 30th Jan 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,221 |
| 29th Jan 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,200 |
| 28th Jan 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,274 |
| 27th Jan 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,389 |
| 26th Jan 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,483 |
| 23rd Jan 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 585 |
| 22nd Jan 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 51 |
| 21st Jan 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 46,295 |
| 20th Jan 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 57,111 |
| 19th Jan 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 16th Jan 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,504 |
| 15th Jan 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 27,965 |
| 14th Jan 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 33,733 |
| 13th Jan 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,648 |
| 12th Jan 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 991 |
| 9th Jan 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 676 |
| 8th Jan 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 731 |
| 7th Jan 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 639 |
| 6th Jan 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 40 |
| 5th Jan 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 545 |
| 2nd Jan 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 8,137 |
| 1st Jan 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 31st Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 610 |
| 30th Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 14 |
| 29th Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,302 |
| 26th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 25th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 24th Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 501 |
| 23rd Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 27 |
| 22nd Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 231 |
| 19th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,237 |
| 18th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,123 |
| 17th Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 400 |
| 16th Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,545 |
| 15th Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,838 |
| 12th Dec 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,629 |
| 11th Dec 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,348 |
| 10th Dec 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,750 |
| 9th Dec 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 624 |
| 8th Dec 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 207 |