Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 145
18th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 678
17th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 2,215
16th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 1,816
15th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 215
14th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 4,355
11th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 720
10th Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 6,860
9th Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 3,407
8th Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 413
7th Jul 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 48
4th Jul 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 0
3rd Jul 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 3,067
2nd Jul 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 969
1st Jul 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 1,549
30th Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 99
27th Jun 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 23
26th Jun 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 593
25th Jun 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 3,361
24th Jun 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 4,038
23rd Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 6,328
20th Jun 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 237
19th Jun 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 0
18th Jun 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 14,278
17th Jun 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 6,759
16th Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 604
13th Jun 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 1,040
12th Jun 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 11,544
11th Jun 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 16,607
10th Jun 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 684
9th Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 103
6th Jun 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 11,466
5th Jun 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 1,262
4th Jun 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 734
3rd Jun 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 795
2nd Jun 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 310
30th May 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 103
29th May 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 913
28th May 2025 (Wed) 9.218162 9.218162 9.218162 9.218162 4,714
27th May 2025 (Tue) 9.218162 9.218162 9.218162 9.218162 9,939
26th May 2025 (Mon) 9.218162 9.218162 9.218162 9.218162 0
23rd May 2025 (Fri) 9.218162 9.218162 9.218162 9.218162 3,379
22nd May 2025 (Thu) 9.218162 9.218162 9.218162 9.218162 6,566
FTSE 100 Latest
Value9,023.81
Change10.82