| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 9,656 |
| 1st Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 4,038 |
| 31st Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 8,425 |
| 30th Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 4,602 |
| 27th Mar 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 1,678 |
| 26th Mar 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 868 |
| 25th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 10,323 |
| 24th Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 10,510 |
| 23rd Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 4,530 |
| 20th Mar 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 329 |
| 19th Mar 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 9,237 |
| 18th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,625 |
| 17th Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,798 |
| 16th Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 10,680 |
| 13th Mar 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 555 |
| 12th Mar 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 26 |
| 11th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 10th Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 2,481 |
| 9th Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 2,060 |
| 6th Mar 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 1,059 |
| 5th Mar 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 1,583 |
| 4th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 2,810 |
| 3rd Mar 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 11,237 |
| 2nd Mar 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 824 |
| 27th Feb 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 1,239 |
| 26th Feb 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 638 |
| 25th Feb 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,570 |
| 24th Feb 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 5,393 |
| 23rd Feb 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 610 |
| 20th Feb 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,779 |
| 19th Feb 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 519 |
| 18th Feb 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,229 |
| 17th Feb 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 5,583 |
| 16th Feb 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 13th Feb 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 8,263 |
| 12th Feb 2026 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,484 |
| 11th Feb 2026 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,874 |
| 10th Feb 2026 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 510 |
| 9th Feb 2026 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 941 |
| 6th Feb 2026 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 10,753 |