| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 569 |
| 22nd Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 67 |
| 21st Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 145 |
| 18th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 678 |
| 17th Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 2,215 |
| 16th Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,816 |
| 15th Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 215 |
| 14th Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,355 |
| 11th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 720 |
| 10th Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,860 |
| 9th Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,407 |
| 8th Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 413 |
| 7th Jul 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 48 |
| 4th Jul 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 3rd Jul 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,067 |
| 2nd Jul 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 969 |
| 1st Jul 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,549 |
| 30th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 99 |
| 27th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 23 |
| 26th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 593 |
| 25th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 3,361 |
| 24th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,038 |
| 23rd Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,328 |
| 20th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 237 |
| 19th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |
| 18th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 14,278 |
| 17th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 6,759 |
| 16th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 604 |
| 13th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,040 |
| 12th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,544 |
| 11th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 16,607 |
| 10th Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 684 |
| 9th Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 103 |
| 6th Jun 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 11,466 |
| 5th Jun 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 1,262 |
| 4th Jun 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 734 |
| 3rd Jun 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 795 |
| 2nd Jun 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 310 |
| 30th May 2025 (Fri) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 103 |
| 29th May 2025 (Thu) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 913 |
| 28th May 2025 (Wed) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 4,714 |
| 27th May 2025 (Tue) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 9,939 |
| 26th May 2025 (Mon) | 9.218162 | 9.218162 | 9.218162 | 9.218162 | 0 |