Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsero Ord (0YCG) Share Price

Price €15.30 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 47.00 at €15.30
Day's Volume: 0
Last Close: €15.30
Open: €0.00
ISIN: IT0005138703
Day's Range €0.00 - €0.00
52wk Range: €11.78 - €19.82
Market Capitalisation: €257.78m
VWAP: €0.00
Shares in Issue: 16.85m

Orsero Ord (0YCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €15.30 SI Trade
14:29:10 - 02-Apr-26
Unknown* 39 €15.24 SI Trade
10:12:18 - 02-Apr-26
Unknown* 500 €15.44 SI Trade
12:22:16 - 01-Apr-26
Unknown* 37 €15.00 SI Trade
15:01:36 - 31-Mar-26
Unknown* 12 €14.84 SI Trade
14:47:21 - 31-Mar-26
Unknown* 52 €14.88 SI Trade
14:47:16 - 31-Mar-26
Unknown* 52 €14.86 SI Trade
13:15:16 - 31-Mar-26
Unknown* 52 €14.86 SI Trade
13:15:16 - 31-Mar-26
Unknown* 51 €14.84 SI Trade
12:06:38 - 31-Mar-26
Unknown* 22 €14.88 SI Trade
11:25:27 - 31-Mar-26
See more Orsero Ord trades

Orsero Ord (0YCG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.30 15.30 15.30 15.30 0
2nd Apr 2026 (Thu) 15.30 15.30 15.30 15.30 156
1st Apr 2026 (Wed) 15.44 15.44 15.44 15.44 500
31st Mar 2026 (Tue) 15.00 15.00 15.00 15.00 338
30th Mar 2026 (Mon) 14.60 14.60 14.60 14.60 500
27th Mar 2026 (Fri) 14.60 14.60 14.60 14.60 1,207
26th Mar 2026 (Thu) 14.34 14.34 14.34 14.34 58
25th Mar 2026 (Wed) 14.44 14.44 14.44 14.44 4,731
24th Mar 2026 (Tue) 14.16 14.16 14.16 14.16 1,491
23rd Mar 2026 (Mon) 13.68 13.68 13.68 13.68 16
20th Mar 2026 (Fri) 13.96 13.96 13.96 13.96 88
19th Mar 2026 (Thu) 14.08 14.08 14.08 14.08 50
18th Mar 2026 (Wed) 14.54 14.54 14.54 14.54 0
17th Mar 2026 (Tue) 14.54 14.54 14.54 14.54 1,165
16th Mar 2026 (Mon) 14.98 14.98 14.98 14.98 1,187
13th Mar 2026 (Fri) 17.16 17.16 17.16 17.16 140
12th Mar 2026 (Thu) 18.92 18.92 18.92 18.92 0
11th Mar 2026 (Wed) 18.92 18.92 18.92 18.92 0
10th Mar 2026 (Tue) 18.92 18.92 18.92 18.92 287
9th Mar 2026 (Mon) 18.70 18.70 18.70 18.70 135
6th Mar 2026 (Fri) 19.16 19.16 19.16 19.16 0
See more Orsero Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered