Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsero Ord (0YCG) Share Price

Price €14.56 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0YCG Shares
Last Trade: Unknown 31.00 at €14.56
Day's Volume: 0
Last Close: €14.56
Open: €0.00
ISIN: IT0005138703
Day's Range €0.00 - €0.00
52wk Range: €11.44 - €14.56
Market Capitalisation: €245.32m
VWAP: €0.00
Shares in Issue: 16.85m

Orsero Ord (0YCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €14.56 SI Trade
16:17:57 - 10-Jul-25
Unknown* 9 €14.56 SI Trade
16:17:57 - 10-Jul-25
Unknown* 51 €14.56 SI Trade
16:05:04 - 10-Jul-25
Unknown* 21 €14.62 SI Trade
09:08:30 - 10-Jul-25
Unknown* 21 €14.62 SI Trade
09:08:30 - 10-Jul-25
Unknown* 54 €14.08 SI Trade
15:43:24 - 27-Jun-25
Unknown* 54 €14.08 SI Trade
15:43:24 - 27-Jun-25
Unknown* 55 €14.06 SI Trade
15:11:20 - 27-Jun-25
Unknown* 56 €14.08 SI Trade
14:39:40 - 27-Jun-25
Unknown* 56 €14.08 SI Trade
14:39:40 - 27-Jun-25
See more Orsero Ord trades

Orsero Ord (0YCG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 14.56 14.56 14.56 14.56 0
18th Jul 2025 (Fri) 14.56 14.56 14.56 14.56 0
17th Jul 2025 (Thu) 14.56 14.56 14.56 14.56 0
16th Jul 2025 (Wed) 14.56 14.56 14.56 14.56 0
15th Jul 2025 (Tue) 14.56 14.56 14.56 14.56 0
14th Jul 2025 (Mon) 14.56 14.56 14.56 14.56 0
11th Jul 2025 (Fri) 14.56 14.56 14.56 14.56 0
10th Jul 2025 (Thu) 14.56 14.56 14.56 14.56 133
9th Jul 2025 (Wed) 14.08 14.08 14.08 14.08 0
8th Jul 2025 (Tue) 14.08 14.08 14.08 14.08 0
7th Jul 2025 (Mon) 14.08 14.08 14.08 14.08 0
4th Jul 2025 (Fri) 14.08 14.08 14.08 14.08 0
3rd Jul 2025 (Thu) 14.08 14.08 14.08 14.08 0
2nd Jul 2025 (Wed) 14.08 14.08 14.08 14.08 0
1st Jul 2025 (Tue) 14.08 14.08 14.08 14.08 0
30th Jun 2025 (Mon) 14.08 14.08 14.08 14.08 0
27th Jun 2025 (Fri) 14.08 14.08 14.08 14.08 512
26th Jun 2025 (Thu) 14.11 14.11 14.11 14.11 0
25th Jun 2025 (Wed) 14.11 14.11 14.11 14.11 0
24th Jun 2025 (Tue) 14.11 14.11 14.11 14.11 14
23rd Jun 2025 (Mon) 14.20 14.20 14.20 14.20 0
See more Orsero Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered