| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 20th May 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 19th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| 18th May 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 15th May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 14th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 13 |
| 13th May 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 2 |
| 11th May 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 16 |
| 8th May 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| 7th May 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 1,204 |
| 6th May 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 297 |
| 5th May 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 88 |
| 4th May 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 1st May 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 30th Apr 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 226 |
| 29th Apr 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 46 |
| 28th Apr 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 27th Apr 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 146 |
| 24th Apr 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 212 |
| 23rd Apr 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 50 |
| 22nd Apr 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 21st Apr 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 152 |
| 20th Apr 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 35,797 |
| 17th Apr 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 16th Apr 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 15th Apr 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 14th Apr 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 13th Apr 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 45 |
| 10th Apr 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 9th Apr 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 51 |
| 8th Apr 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 1,695 |
| 7th Apr 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 6th Apr 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 3rd Apr 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 2nd Apr 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 156 |
| 1st Apr 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 500 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 338 |
| 30th Mar 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| 27th Mar 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1,207 |
| 26th Mar 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 58 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 4,731 |
| 24th Mar 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 1,491 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 16 |