| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 9 |
| 24th Sep 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 23rd Sep 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 22nd Sep 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 21st Sep 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 18th Sep 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 4 |
| 17th Sep 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 16th Sep 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 15th Sep 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 14th Sep 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 11th Sep 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 77 |
| 10th Sep 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 503 |
| 9th Sep 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 11 |
| 8th Sep 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 8 |
| 7th Sep 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 4th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 67 |
| 3rd Sep 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 2nd Sep 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 14 |
| 1st Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 30 |
| 27th Aug 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 26th Aug 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 15 |
| 25th Aug 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 24th Aug 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 21st Aug 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 20th Aug 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 643 |
| 18th Aug 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 17th Aug 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 486 |
| 14th Aug 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 64 |
| 13th Aug 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 20 |
| 12th Aug 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 30 |
| 11th Aug 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 651 |
| 10th Aug 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 366 |
| 7th Aug 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 105 |
| 6th Aug 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 100 |
| 5th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 4th Aug 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,001 |
| 3rd Aug 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 218 |
| 31st Jul 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 30th Jul 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 29th Jul 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 440 |