| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 1 |
| 9th Jul 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 20 |
| 8th Jul 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 7th Jul 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 931 |
| 6th Jul 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 3rd Jul 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 2nd Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 3,043 |
| 1st Jul 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 308 |
| 30th Jun 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 29th Jun 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 26th Jun 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 25th Jun 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 44 |
| 24th Jun 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 48 |
| 23rd Jun 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 22nd Jun 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 19th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 18th Jun 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 180 |
| 17th Jun 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 16th Jun 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 15th Jun 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 12th Jun 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 11th Jun 2026 (Thu) | 15.24 | 15.24 | 15.24 | 15.24 | 33 |
| 10th Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 5th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Jun 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 1st Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 29th May 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 174 |
| 28th May 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 27th May 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 26th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 25th May 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 22nd May 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 989 |
| 21st May 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 20th May 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 19th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| 18th May 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 15th May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 14th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 13 |
| 13th May 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 2 |
| 11th May 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 16 |