| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.88 | SI Trade |
15:10:56 - 10-Jul-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:49:14 - 09-Jul-26 |
| Unknown* | 4 | €16.94 | SI Trade |
14:48:47 - 09-Jul-26 |
| Unknown* | 16 | €16.94 | OTC Trade |
14:48:47 - 09-Jul-26 |
| Unknown* | 83 | €17.01 | SI Trade |
15:05:14 - 07-Jul-26 |
| Unknown* | 79 | €17.10 | SI Trade |
14:53:42 - 07-Jul-26 |
| Unknown* | 52 | €16.88 | SI Trade |
14:10:53 - 07-Jul-26 |
| Unknown* | 64 | €16.83 | SI Trade |
12:34:44 - 07-Jul-26 |
| Unknown* | 104 | €17.00 | SI Trade |
10:31:39 - 07-Jul-26 |
| Unknown* | 75 | €16.78 | SI Trade |
09:37:06 - 07-Jul-26 |
| Unknown* | 85 | €16.78 | SI Trade |
09:35:20 - 07-Jul-26 |
| Unknown* | 85 | €16.78 | SI Trade |
09:35:20 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 34 | €16.50 | OTC Trade |
14:43:34 - 02-Jul-26 |
| Unknown* | 4 | €16.54 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 5 | €16.38 | OTC Trade |
14:14:52 - 02-Jul-26 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:14:51 - 02-Jul-26 |
| Unknown* | 1,500 | €16.3039 | OTC Trade |
08:47:35 - 02-Jul-26 |
| Unknown* | 107 | €16.06 | SI Trade |
16:11:18 - 01-Jul-26 |
| Unknown* | 176 | €16.20 | OTC Trade |
15:58:46 - 01-Jul-26 |
| Unknown* | 25 | €16.40 | SI Trade |
11:18:10 - 01-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:39:36 - 30-Jun-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:39:36 - 30-Jun-26 |
| Unknown* | 44 | €15.42 | SI Trade |
08:38:24 - 25-Jun-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 24 | €15.34 | OTC Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 24 | €15.34 | SI Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €15.28 | SI Trade |
13:21:09 - 23-Jun-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:57:36 - 22-Jun-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:54:23 - 22-Jun-26 |
| Unknown* | 90 | €15.40 | SI Trade |
09:16:42 - 18-Jun-26 |
| Unknown* | 90 | €15.40 | OTC Trade |
09:16:42 - 18-Jun-26 |
| Unknown* | 0 | €15.92 | SI Trade |
14:53:07 - 15-Jun-26 |
| Unknown* | 0 | €15.92 | OTC Trade |
14:53:07 - 15-Jun-26 |
| Unknown* | 0 | €15.24 | SI Trade |
15:36:11 - 11-Jun-26 |
| Unknown* | 33 | €15.24 | SI Trade |
15:36:11 - 11-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:47:55 - 01-Jun-26 |
| Unknown* | 1 | €15.54 | SI Trade |
16:35:29 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:28:15 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:24:55 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:21:25 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:18:16 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:14:47 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:01 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:07:20 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:03:47 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
15:59:42 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
15:53:58 - 29-May-26 |
| Unknown* | 1 | €15.56 | SI Trade |
15:46:40 - 29-May-26 |
| Unknown* | 1 | €15.62 | SI Trade |
15:42:38 - 29-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
15:38:07 - 29-May-26 |
| Unknown* | 4 | €15.60 | SI Trade |
15:33:02 - 29-May-26 |
| Unknown* | 1 | €15.58 | SI Trade |
15:28:14 - 29-May-26 |
| Unknown* | 1 | €15.58 | SI Trade |
15:19:17 - 29-May-26 |
| Unknown* | 1 | €15.56 | SI Trade |
15:15:29 - 29-May-26 |
| Unknown* | 8 | €15.50 | SI Trade |
14:59:24 - 29-May-26 |
| Unknown* | 10 | €15.74 | SI Trade |
14:23:50 - 29-May-26 |
| Unknown* | 10 | €15.74 | SI Trade |
13:50:16 - 29-May-26 |
| Unknown* | 10 | €15.78 | SI Trade |
13:08:43 - 29-May-26 |
| Unknown* | 11 | €15.86 | SI Trade |
12:38:47 - 29-May-26 |
| Unknown* | 10 | €15.72 | SI Trade |
12:03:46 - 29-May-26 |
| Unknown* | 10 | €15.66 | SI Trade |
11:31:33 - 29-May-26 |
| Unknown* | 10 | €15.64 | SI Trade |
11:04:53 - 29-May-26 |
| Unknown* | 10 | €15.64 | SI Trade |
10:28:38 - 29-May-26 |
| Unknown* | 11 | €15.52 | SI Trade |
10:05:17 - 29-May-26 |
| Unknown* | 22 | €15.54 | SI Trade |
09:40:57 - 29-May-26 |
| Unknown* | 31 | €15.42 | SI Trade |
09:21:37 - 29-May-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:21:21 - 26-May-26 |
| Unknown* | 989 | €15.32 | SI Trade |
10:40:35 - 22-May-26 |
| Unknown* | 1 | €15.10 | SI Trade |
15:47:20 - 19-May-26 |
| Unknown* | 1 | €15.06 | SI Trade |
15:43:50 - 19-May-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:45:41 - 14-May-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:23:10 - 14-May-26 |
| Unknown* | 13 | €15.28 | SI Trade |
08:23:10 - 14-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
11:48:42 - 13-May-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
10:34:36 - 13-May-26 |
| Unknown* | 0 | €0.00 | Correction Currency Conversion OTC Trade |
10:26:35 - 13-May-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
10:26:35 - 13-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:09:48 - 13-May-26 |
| Unknown* | 0 | €15.26 | SI Trade |
15:53:01 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:56:37 - 12-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:56:30 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:56:20 - 12-May-26 |
| Unknown* | 2 | €15.36 | SI Trade |
12:56:18 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:55:58 - 12-May-26 |
| Unknown* | 0 | €16.02 | SI Trade |
12:45:40 - 11-May-26 |
| Unknown* | 0 | €15.94 | SI Trade |
10:20:22 - 11-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:09:40 - 11-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:07:55 - 11-May-26 |
| Unknown* | 16 | €15.90 | SI Trade |
08:07:18 - 11-May-26 |
| Unknown* | 86 | €16.76 | SI Trade |
16:27:31 - 07-May-26 |
| Unknown* | 69 | €16.78 | SI Trade |
16:22:42 - 07-May-26 |
| Unknown* | 48 | €16.78 | SI Trade |
16:22:41 - 07-May-26 |
| Unknown* | 48 | €16.78 | SI Trade |
16:22:41 - 07-May-26 |
| Unknown* | 48 | €16.76 | SI Trade |
16:21:15 - 07-May-26 |
| Unknown* | 47 | €16.84 | SI Trade |
15:16:27 - 07-May-26 |
| Unknown* | 65 | €16.84 | SI Trade |
15:16:04 - 07-May-26 |
| Unknown* | 71 | €16.90 | SI Trade |
15:15:22 - 07-May-26 |
| Unknown* | 47 | €16.88 | SI Trade |
14:52:39 - 07-May-26 |
| Unknown* | 115 | €16.90 | SI Trade |
14:14:47 - 07-May-26 |
| Unknown* | 87 | €16.90 | SI Trade |
14:04:23 - 07-May-26 |
| Unknown* | 61 | €16.88 | SI Trade |
12:50:04 - 07-May-26 |
| Unknown* | 78 | €16.88 | SI Trade |
12:43:49 - 07-May-26 |
| Unknown* | 78 | €16.88 | SI Trade |
12:43:49 - 07-May-26 |
| Unknown* | 77 | €16.94 | SI Trade |
09:25:52 - 07-May-26 |
| Unknown* | 77 | €16.94 | SI Trade |
09:25:52 - 07-May-26 |
| Unknown* | 102 | €16.92 | SI Trade |
08:54:13 - 07-May-26 |
| Unknown* | 11 | €16.68 | SI Trade |
12:48:38 - 06-May-26 |
| Unknown* | 17 | €16.68 | SI Trade |
11:44:07 - 06-May-26 |
| Unknown* | 125 | €16.64 | SI Trade |
11:24:54 - 06-May-26 |
| Unknown* | 12 | €16.64 | SI Trade |
10:59:47 - 06-May-26 |
| Unknown* | 10 | €16.66 | SI Trade |
10:38:41 - 06-May-26 |
| Unknown* | 33 | €16.60 | SI Trade |
10:37:29 - 06-May-26 |
| Unknown* | 4 | €16.66 | SI Trade |
10:17:34 - 06-May-26 |
| Unknown* | 70 | €16.66 | SI Trade |
10:09:31 - 06-May-26 |
| Unknown* | 15 | €16.48 | SI Trade |
09:49:44 - 06-May-26 |
| Unknown* | 10 | €16.34 | OTC Trade |
16:29:07 - 05-May-26 |
| Unknown* | 1 | €16.34 | SI Trade |
16:25:09 - 05-May-26 |
| Unknown* | 1 | €16.34 | SI Trade |
16:25:08 - 05-May-26 |
| Unknown* | 11 | €16.32 | SI Trade |
16:20:39 - 05-May-26 |
| Unknown* | 2 | €16.32 | SI Trade |
16:20:21 - 05-May-26 |
| Unknown* | 22 | €16.34 | SI Trade |
16:20:19 - 05-May-26 |
| Unknown* | 7 | €16.34 | SI Trade |
15:58:06 - 05-May-26 |
| Unknown* | 73 | €16.28 | SI Trade |
16:20:51 - 30-Apr-26 |
| Unknown* | 51 | €16.32 | SI Trade |
15:55:25 - 30-Apr-26 |
| Unknown* | 51 | €16.32 | SI Trade |
15:55:10 - 30-Apr-26 |
| Unknown* | 51 | €16.32 | SI Trade |
15:55:10 - 30-Apr-26 |
| Unknown* | 46 | €16.31 | SI Trade |
09:55:44 - 29-Apr-26 |
| Unknown* | 128 | €16.06 | SI Trade |
08:55:33 - 27-Apr-26 |
| Unknown* | 18 | €15.92 | SI Trade |
08:05:48 - 27-Apr-26 |
| Unknown* | 10 | €15.98 | SI Trade |
16:29:22 - 24-Apr-26 |
| Unknown* | 55 | €16.08 | SI Trade |
14:04:50 - 24-Apr-26 |
| Unknown* | 55 | €16.08 | SI Trade |
14:04:50 - 24-Apr-26 |
| Unknown* | 46 | €16.10 | SI Trade |
13:32:37 - 24-Apr-26 |
| Unknown* | 46 | €16.10 | SI Trade |
13:32:37 - 24-Apr-26 |
| Unknown* | 50 | €16.34 | SI Trade |
11:08:12 - 23-Apr-26 |
| Unknown* | 152 | €16.72 | SI Trade |
13:18:27 - 21-Apr-26 |
| Unknown* | 11,594 | €16.20 | SI Trade |
14:17:21 - 20-Apr-26 |
| Unknown* | 3,256 | €16.22 | SI Trade |
14:17:08 - 20-Apr-26 |
| Unknown* | 4,500 | €16.28 | SI Trade |
14:16:53 - 20-Apr-26 |
| Unknown* | 4,263 | €16.30 | SI Trade |
14:16:26 - 20-Apr-26 |
| Unknown* | 2,184 | €16.28 | SI Trade |
14:16:11 - 20-Apr-26 |
| Unknown* | 10,000 | €16.32 | SI Trade |
11:34:22 - 20-Apr-26 |
| Unknown* | 15 | €16.18 | SI Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 30 | €16.18 | SI Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
15:29:08 - 09-Apr-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:19 - 09-Apr-26 |
| Unknown* | 20 | €16.18 | SI Trade |
14:23:33 - 08-Apr-26 |
| Unknown* | 5 | €16.30 | SI Trade |
13:48:29 - 08-Apr-26 |
| Unknown* | 70 | €16.34 | SI Trade |
13:26:49 - 08-Apr-26 |
| Unknown* | 12 | €16.32 | SI Trade |
12:09:50 - 08-Apr-26 |
| Unknown* | 1,000 | €16.38 | SI Trade |
11:03:11 - 08-Apr-26 |
| Unknown* | 27 | €16.42 | SI Trade |
10:01:42 - 08-Apr-26 |
| Unknown* | 100 | €16.30 | SI Trade |
09:19:20 - 08-Apr-26 |
| Unknown* | 15 | €16.28 | SI Trade |
09:18:21 - 08-Apr-26 |
| Unknown* | 3 | €16.22 | SI Trade |
09:13:22 - 08-Apr-26 |
| Unknown* | 20 | €16.12 | SI Trade |
08:56:58 - 08-Apr-26 |
| Unknown* | 19 | €16.04 | SI Trade |
08:43:50 - 08-Apr-26 |
| Unknown* | 20 | €16.02 | SI Trade |
08:33:00 - 08-Apr-26 |
| Unknown* | 8 | €16.04 | SI Trade |
08:29:59 - 08-Apr-26 |
| Unknown* | 10 | €16.04 | SI Trade |
08:27:26 - 08-Apr-26 |
| Unknown* | 90 | €16.02 | SI Trade |
08:24:23 - 08-Apr-26 |
| Unknown* | 20 | €16.02 | SI Trade |
08:21:44 - 08-Apr-26 |
| Unknown* | 34 | €16.02 | SI Trade |
08:20:45 - 08-Apr-26 |
| Unknown* | 0 | €16.02 | SI Trade |
08:20:41 - 08-Apr-26 |
| Unknown* | 2 | €16.02 | SI Trade |
08:20:41 - 08-Apr-26 |
| Unknown* | 70 | €15.94 | SI Trade |
08:17:57 - 08-Apr-26 |
| Unknown* | 150 | €15.94 | SI Trade |
08:16:52 - 08-Apr-26 |
| Unknown* | 47 | €15.30 | SI Trade |
14:29:10 - 02-Apr-26 |
| Unknown* | 39 | €15.24 | SI Trade |
10:12:18 - 02-Apr-26 |
| Unknown* | 500 | €15.44 | SI Trade |
12:22:16 - 01-Apr-26 |
| Unknown* | 37 | €15.00 | SI Trade |
15:01:36 - 31-Mar-26 |
| Unknown* | 12 | €14.84 | SI Trade |
14:47:21 - 31-Mar-26 |
| Unknown* | 52 | €14.88 | SI Trade |
14:47:16 - 31-Mar-26 |
| Unknown* | 52 | €14.86 | SI Trade |
13:15:16 - 31-Mar-26 |
| Unknown* | 52 | €14.86 | SI Trade |
13:15:16 - 31-Mar-26 |
| Unknown* | 51 | €14.84 | SI Trade |
12:06:38 - 31-Mar-26 |
| Unknown* | 22 | €14.88 | SI Trade |
11:25:27 - 31-Mar-26 |
| Unknown* | 2 | €14.96 | SI Trade |
11:03:15 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:45:08 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:33:53 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:26:04 - 31-Mar-26 |
| Unknown* | 3 | €14.90 | SI Trade |
10:20:04 - 31-Mar-26 |
| Unknown* | 3 | €14.86 | SI Trade |
10:13:40 - 31-Mar-26 |
| Unknown* | 3 | €14.78 | SI Trade |
10:08:12 - 31-Mar-26 |
| Unknown* | 3 | €14.76 | SI Trade |
10:01:42 - 31-Mar-26 |
| Unknown* | 3 | €14.72 | SI Trade |
09:54:08 - 31-Mar-26 |
| Unknown* | 5 | €14.72 | SI Trade |
09:49:35 - 31-Mar-26 |
| Unknown* | 4 | €14.70 | SI Trade |
09:43:52 - 31-Mar-26 |
| Unknown* | 3 | €14.70 | SI Trade |
09:28:31 - 31-Mar-26 |
| Unknown* | 13 | €14.70 | SI Trade |
09:20:14 - 31-Mar-26 |
| Unknown* | 3 | €14.66 | SI Trade |
09:18:04 - 31-Mar-26 |
| Unknown* | 5 | €14.70 | SI Trade |
08:52:29 - 31-Mar-26 |
| Unknown* | 1 | €14.62 | SI Trade |
08:51:53 - 31-Mar-26 |