| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €15.50 | SI Trade |
11:11:23 - 25-Sep-26 |
| Unknown* | 4 | €15.88 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
12:44:27 - 14-Sep-26 |
| Unknown* | 20 | €16.20 | SI Trade |
09:26:07 - 11-Sep-26 |
| Unknown* | 21 | €16.20 | OTC Trade |
09:26:07 - 11-Sep-26 |
| Unknown* | 18 | €16.14 | OTC Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 18 | €16.14 | OTC Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
14:52:27 - 10-Sep-26 |
| Unknown* | 502 | €17.30 | SI Trade |
14:52:27 - 10-Sep-26 |
| Unknown* | 1 | €17.34 | OTC Trade |
14:51:12 - 10-Sep-26 |
| Unknown* | 10 | €17.32 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 1 | €17.16 | OTC Trade |
12:43:39 - 09-Sep-26 |
| Unknown* | 8 | €17.10 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 67 | €16.86 | SI Trade |
16:15:34 - 04-Sep-26 |
| Unknown* | 7 | €16.48 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 7 | €16.48 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:50:52 - 28-Aug-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
11:50:52 - 28-Aug-26 |
| Unknown* | 15 | €17.30 | SI Trade |
11:50:52 - 28-Aug-26 |
| Unknown* | 15 | €17.30 | OTC Trade |
11:50:52 - 28-Aug-26 |
| Unknown* | 0 | €16.52 | SI Trade |
10:57:26 - 26-Aug-26 |
| Unknown* | 15 | €16.54 | SI Trade |
10:57:26 - 26-Aug-26 |
| Unknown* | 0 | €16.28 | SI Trade |
15:34:37 - 25-Aug-26 |
| Unknown* | 0 | €15.86 | SI Trade |
09:28:08 - 20-Aug-26 |
| Unknown* | 40 | €16.00 | SI Trade |
14:59:52 - 19-Aug-26 |
| Unknown* | 40 | €16.00 | SI Trade |
14:59:52 - 19-Aug-26 |
| Unknown* | 130 | €16.00 | SI Trade |
13:13:21 - 19-Aug-26 |
| Unknown* | 130 | €16.00 | SI Trade |
13:13:21 - 19-Aug-26 |
| Unknown* | 69 | €16.00 | SI Trade |
12:41:15 - 19-Aug-26 |
| Unknown* | 69 | €16.00 | SI Trade |
12:41:15 - 19-Aug-26 |
| Unknown* | 102 | €16.02 | SI Trade |
11:11:56 - 19-Aug-26 |
| Unknown* | 63 | €16.02 | SI Trade |
11:11:56 - 19-Aug-26 |
| Unknown* | 4 | €16.32 | OTC Trade |
16:03:46 - 17-Aug-26 |
| Unknown* | 13 | €16.28 | SI Trade |
15:09:45 - 17-Aug-26 |
| Unknown* | 13 | €16.28 | SI Trade |
15:09:45 - 17-Aug-26 |
| Unknown* | 102 | €16.30 | SI Trade |
14:11:59 - 17-Aug-26 |
| Unknown* | 89 | €16.28 | SI Trade |
14:08:40 - 17-Aug-26 |
| Unknown* | 89 | €16.28 | SI Trade |
14:08:40 - 17-Aug-26 |
| Unknown* | 88 | €16.40 | SI Trade |
13:05:28 - 17-Aug-26 |
| Unknown* | 88 | €16.40 | SI Trade |
13:05:28 - 17-Aug-26 |
| Unknown* | 64 | €16.54 | SI Trade |
13:34:31 - 14-Aug-26 |
| Unknown* | 20 | €16.60 | OTC Trade |
14:08:02 - 13-Aug-26 |
| Unknown* | 15 | €16.70 | OTC Trade |
15:15:58 - 12-Aug-26 |
| Unknown* | 15 | €16.64 | SI Trade |
12:46:39 - 12-Aug-26 |
| Unknown* | 0 | €16.62 | SI Trade |
12:46:39 - 12-Aug-26 |
| Unknown* | 600 | €16.60 | OTC Trade |
14:45:25 - 11-Aug-26 |
| Unknown* | 40 | €16.60 | OTC Trade |
14:33:39 - 11-Aug-26 |
| Unknown* | 1 | €16.56 | OTC Trade |
12:15:53 - 11-Aug-26 |
| Unknown* | 0 | €16.28 | OTC Trade |
09:30:48 - 11-Aug-26 |
| Unknown* | 10 | €16.58 | OTC Trade |
09:30:48 - 11-Aug-26 |
| Unknown* | 11 | €16.46 | SI Trade |
13:30:15 - 10-Aug-26 |
| Unknown* | 110 | €16.44 | SI Trade |
10:56:33 - 10-Aug-26 |
| Unknown* | 110 | €16.44 | SI Trade |
10:56:33 - 10-Aug-26 |
| Unknown* | 66 | €16.44 | SI Trade |
10:55:55 - 10-Aug-26 |
| Unknown* | 66 | €16.44 | SI Trade |
10:55:55 - 10-Aug-26 |
| Unknown* | 3 | €16.48 | OTC Trade |
10:47:10 - 10-Aug-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
15:32:32 - 07-Aug-26 |
| Unknown* | 98 | €16.44 | OTC Trade |
15:32:22 - 07-Aug-26 |
| Unknown* | 7 | €16.26 | OTC Trade |
11:24:34 - 07-Aug-26 |
| Unknown* | 100 | €16.24 | SI Trade |
14:24:01 - 06-Aug-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:44:30 - 06-Aug-26 |
| Unknown* | 1,000 | €16.40 | SI Trade |
15:58:33 - 04-Aug-26 |
| Unknown* | 1 | €16.32 | OTC Trade |
11:27:45 - 04-Aug-26 |
| Unknown* | 53 | €16.02 | SI Trade |
13:55:17 - 03-Aug-26 |
| Unknown* | 53 | €16.02 | SI Trade |
13:55:17 - 03-Aug-26 |
| Unknown* | 69 | €16.02 | SI Trade |
13:34:03 - 03-Aug-26 |
| Unknown* | 43 | €16.04 | SI Trade |
13:08:52 - 03-Aug-26 |
| Unknown* | 92 | €16.28 | SI Trade |
15:46:43 - 29-Jul-26 |
| Unknown* | 74 | €16.40 | SI Trade |
09:59:46 - 29-Jul-26 |
| Unknown* | 72 | €16.32 | SI Trade |
09:40:22 - 29-Jul-26 |
| Unknown* | 72 | €16.32 | SI Trade |
09:40:22 - 29-Jul-26 |
| Unknown* | 65 | €16.32 | SI Trade |
09:40:22 - 29-Jul-26 |
| Unknown* | 65 | €16.32 | SI Trade |
09:40:22 - 29-Jul-26 |
| Unknown* | 0 | €16.28 | SI Trade |
11:38:22 - 28-Jul-26 |
| Unknown* | 10 | €16.28 | SI Trade |
11:38:22 - 28-Jul-26 |
| Unknown* | 0 | €16.34 | SI Trade |
13:55:43 - 27-Jul-26 |
| Unknown* | 174 | €16.44 | SI Trade |
13:43:41 - 21-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 40 | €16.42 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 125 | €16.62 | SI Trade |
13:53:43 - 20-Jul-26 |
| Unknown* | 79 | €16.64 | SI Trade |
13:52:31 - 20-Jul-26 |
| Unknown* | 603 | €16.68 | SI Trade |
13:34:08 - 20-Jul-26 |
| Unknown* | 36 | €16.68 | SI Trade |
11:37:15 - 20-Jul-26 |
| Unknown* | 176 | €16.68 | OTC Trade |
10:01:46 - 20-Jul-26 |
| Unknown* | 612 | €17.10 | SI Trade |
08:37:23 - 15-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
13:31:01 - 14-Jul-26 |
| Unknown* | 93 | €17.12 | SI Trade |
10:36:34 - 14-Jul-26 |
| Unknown* | 43 | €17.08 | SI Trade |
08:39:08 - 14-Jul-26 |
| Unknown* | 43 | €17.08 | SI Trade |
08:39:08 - 14-Jul-26 |
| Unknown* | 1 | €16.88 | SI Trade |
15:10:56 - 10-Jul-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:49:14 - 09-Jul-26 |
| Unknown* | 4 | €16.94 | SI Trade |
14:48:47 - 09-Jul-26 |
| Unknown* | 16 | €16.94 | OTC Trade |
14:48:47 - 09-Jul-26 |
| Unknown* | 83 | €17.01 | SI Trade |
15:05:14 - 07-Jul-26 |
| Unknown* | 79 | €17.10 | SI Trade |
14:53:42 - 07-Jul-26 |
| Unknown* | 52 | €16.88 | SI Trade |
14:10:53 - 07-Jul-26 |
| Unknown* | 64 | €16.83 | SI Trade |
12:34:44 - 07-Jul-26 |
| Unknown* | 104 | €17.00 | SI Trade |
10:31:39 - 07-Jul-26 |
| Unknown* | 75 | €16.78 | SI Trade |
09:37:06 - 07-Jul-26 |
| Unknown* | 85 | €16.78 | SI Trade |
09:35:20 - 07-Jul-26 |
| Unknown* | 85 | €16.78 | SI Trade |
09:35:20 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 76 | €16.78 | SI Trade |
09:35:02 - 07-Jul-26 |
| Unknown* | 34 | €16.50 | OTC Trade |
14:43:34 - 02-Jul-26 |
| Unknown* | 4 | €16.54 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 5 | €16.38 | OTC Trade |
14:14:52 - 02-Jul-26 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:14:51 - 02-Jul-26 |
| Unknown* | 1,500 | €16.3039 | OTC Trade |
08:47:35 - 02-Jul-26 |
| Unknown* | 107 | €16.06 | SI Trade |
16:11:18 - 01-Jul-26 |
| Unknown* | 176 | €16.20 | OTC Trade |
15:58:46 - 01-Jul-26 |
| Unknown* | 25 | €16.40 | SI Trade |
11:18:10 - 01-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:39:36 - 30-Jun-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:39:36 - 30-Jun-26 |
| Unknown* | 44 | €15.42 | SI Trade |
08:38:24 - 25-Jun-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 24 | €15.34 | OTC Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 24 | €15.34 | SI Trade |
16:23:36 - 24-Jun-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €15.28 | SI Trade |
13:21:09 - 23-Jun-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:57:36 - 22-Jun-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:54:23 - 22-Jun-26 |
| Unknown* | 90 | €15.40 | SI Trade |
09:16:42 - 18-Jun-26 |
| Unknown* | 90 | €15.40 | OTC Trade |
09:16:42 - 18-Jun-26 |
| Unknown* | 0 | €15.92 | SI Trade |
14:53:07 - 15-Jun-26 |
| Unknown* | 0 | €15.92 | OTC Trade |
14:53:07 - 15-Jun-26 |
| Unknown* | 0 | €15.24 | SI Trade |
15:36:11 - 11-Jun-26 |
| Unknown* | 33 | €15.24 | SI Trade |
15:36:11 - 11-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:47:55 - 01-Jun-26 |
| Unknown* | 1 | €15.54 | SI Trade |
16:35:29 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:28:15 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:24:55 - 29-May-26 |
| Unknown* | 1 | €15.64 | SI Trade |
16:21:25 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:18:16 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:14:47 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:01 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:07:20 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:03:47 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
15:59:42 - 29-May-26 |
| Unknown* | 1 | €15.66 | SI Trade |
15:53:58 - 29-May-26 |
| Unknown* | 1 | €15.56 | SI Trade |
15:46:40 - 29-May-26 |
| Unknown* | 1 | €15.62 | SI Trade |
15:42:38 - 29-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
15:38:07 - 29-May-26 |
| Unknown* | 4 | €15.60 | SI Trade |
15:33:02 - 29-May-26 |
| Unknown* | 1 | €15.58 | SI Trade |
15:28:14 - 29-May-26 |
| Unknown* | 1 | €15.58 | SI Trade |
15:19:17 - 29-May-26 |
| Unknown* | 1 | €15.56 | SI Trade |
15:15:29 - 29-May-26 |
| Unknown* | 8 | €15.50 | SI Trade |
14:59:24 - 29-May-26 |
| Unknown* | 10 | €15.74 | SI Trade |
14:23:50 - 29-May-26 |
| Unknown* | 10 | €15.74 | SI Trade |
13:50:16 - 29-May-26 |
| Unknown* | 10 | €15.78 | SI Trade |
13:08:43 - 29-May-26 |
| Unknown* | 11 | €15.86 | SI Trade |
12:38:47 - 29-May-26 |
| Unknown* | 10 | €15.72 | SI Trade |
12:03:46 - 29-May-26 |
| Unknown* | 10 | €15.66 | SI Trade |
11:31:33 - 29-May-26 |
| Unknown* | 10 | €15.64 | SI Trade |
11:04:53 - 29-May-26 |
| Unknown* | 10 | €15.64 | SI Trade |
10:28:38 - 29-May-26 |
| Unknown* | 11 | €15.52 | SI Trade |
10:05:17 - 29-May-26 |
| Unknown* | 22 | €15.54 | SI Trade |
09:40:57 - 29-May-26 |
| Unknown* | 31 | €15.42 | SI Trade |
09:21:37 - 29-May-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:21:21 - 26-May-26 |
| Unknown* | 989 | €15.32 | SI Trade |
10:40:35 - 22-May-26 |
| Unknown* | 1 | €15.10 | SI Trade |
15:47:20 - 19-May-26 |
| Unknown* | 1 | €15.06 | SI Trade |
15:43:50 - 19-May-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:45:41 - 14-May-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:23:10 - 14-May-26 |
| Unknown* | 13 | €15.28 | SI Trade |
08:23:10 - 14-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
11:48:42 - 13-May-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
10:34:36 - 13-May-26 |
| Unknown* | 0 | €0.00 | Correction Currency Conversion OTC Trade |
10:26:35 - 13-May-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
10:26:35 - 13-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:09:48 - 13-May-26 |
| Unknown* | 0 | €15.26 | SI Trade |
15:53:01 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:56:37 - 12-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:56:30 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:56:20 - 12-May-26 |
| Unknown* | 2 | €15.36 | SI Trade |
12:56:18 - 12-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
12:55:58 - 12-May-26 |
| Unknown* | 0 | €16.02 | SI Trade |
12:45:40 - 11-May-26 |
| Unknown* | 0 | €15.94 | SI Trade |
10:20:22 - 11-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:09:40 - 11-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:07:55 - 11-May-26 |
| Unknown* | 16 | €15.90 | SI Trade |
08:07:18 - 11-May-26 |
| Unknown* | 86 | €16.76 | SI Trade |
16:27:31 - 07-May-26 |
| Unknown* | 69 | €16.78 | SI Trade |
16:22:42 - 07-May-26 |
| Unknown* | 48 | €16.78 | SI Trade |
16:22:41 - 07-May-26 |
| Unknown* | 48 | €16.78 | SI Trade |
16:22:41 - 07-May-26 |
| Unknown* | 48 | €16.76 | SI Trade |
16:21:15 - 07-May-26 |
| Unknown* | 47 | €16.84 | SI Trade |
15:16:27 - 07-May-26 |
| Unknown* | 65 | €16.84 | SI Trade |
15:16:04 - 07-May-26 |
| Unknown* | 71 | €16.90 | SI Trade |
15:15:22 - 07-May-26 |
| Unknown* | 47 | €16.88 | SI Trade |
14:52:39 - 07-May-26 |
| Unknown* | 115 | €16.90 | SI Trade |
14:14:47 - 07-May-26 |
| Unknown* | 87 | €16.90 | SI Trade |
14:04:23 - 07-May-26 |
| Unknown* | 61 | €16.88 | SI Trade |
12:50:04 - 07-May-26 |
| Unknown* | 78 | €16.88 | SI Trade |
12:43:49 - 07-May-26 |
| Unknown* | 78 | €16.88 | SI Trade |
12:43:49 - 07-May-26 |
| Unknown* | 77 | €16.94 | SI Trade |
09:25:52 - 07-May-26 |