| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.112 | OTC Trade |
19:02:35 - 09-Jun-25 |
| Unknown* | 100 | $4.1118 | OTC Trade |
19:02:35 - 09-Jun-25 |
| Unknown* | 200 | $4.112 | OTC Trade |
19:02:35 - 09-Jun-25 |
| Unknown* | 30 | $4.1107 | OTC Trade |
18:53:09 - 09-Jun-25 |
| Unknown* | 200 | $4.112 | OTC Trade |
18:53:09 - 09-Jun-25 |
| Unknown* | 200 | $4.115 | OTC Trade |
18:52:46 - 09-Jun-25 |
| Unknown* | 36 | $4.1288 | Cross OTC Trade |
18:51:20 - 09-Jun-25 |
| Unknown* | 45 | $4.1288 | Cross OTC Trade |
18:49:25 - 09-Jun-25 |
| Unknown* | 750 | $4.1209 | OTC Trade |
18:43:45 - 09-Jun-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
18:37:11 - 09-Jun-25 |
| Unknown* | 600 | $4.125 | Cross OTC Trade |
18:33:37 - 09-Jun-25 |
| Unknown* | 546 | $4.125 | Cross OTC Trade |
18:33:37 - 09-Jun-25 |
| Unknown* | 300 | $4.125 | Cross OTC Trade |
18:33:37 - 09-Jun-25 |
| Unknown* | 150 | $4.115 | OTC Trade |
18:16:30 - 09-Jun-25 |
| Unknown* | 3 | $4.1188 | Cross OTC Trade |
18:15:27 - 09-Jun-25 |
| Unknown* | 100 | $4.12 | OTC Trade |
18:13:15 - 09-Jun-25 |
| Unknown* | 1,361 | $4.1097 | Cross OTC Trade |
18:03:08 - 09-Jun-25 |
| Unknown* | 2 | $4.1188 | Cross OTC Trade |
17:55:56 - 09-Jun-25 |
| Unknown* | 688 | $4.1012 | Cross OTC Trade |
17:46:08 - 09-Jun-25 |
| Unknown* | 10 | $4.1088 | Cross OTC Trade |
17:44:47 - 09-Jun-25 |
| Unknown* | 287 | $4.1088 | Cross OTC Trade |
17:40:44 - 09-Jun-25 |
| Unknown* | 850 | $4.10 | Cross OTC Trade |
17:32:15 - 09-Jun-25 |
| Unknown* | 26 | $4.10 | Cross OTC Trade |
16:54:33 - 09-Jun-25 |
| Unknown* | 11,422 | $4.0999 | Cross OTC Trade |
16:54:19 - 09-Jun-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
16:49:44 - 09-Jun-25 |
| Unknown* | 200 | $4.095 | OTC Trade |
16:34:31 - 09-Jun-25 |
| Unknown* | 400 | $4.095 | OTC Trade |
16:34:31 - 09-Jun-25 |
| Unknown* | 300 | $4.0993 | OTC Trade |
16:27:32 - 09-Jun-25 |
| Unknown* | 400 | $4.10 | OTC Trade |
16:13:45 - 09-Jun-25 |
| Unknown* | 100 | $4.098 | OTC Trade |
16:13:45 - 09-Jun-25 |
| Unknown* | 7,000 | $4.098 | OTC Trade |
16:13:45 - 09-Jun-25 |
| Unknown* | 132 | $4.0888 | Cross OTC Trade |
16:13:06 - 09-Jun-25 |
| Unknown* | 27 | $4.0688 | Cross OTC Trade |
16:00:05 - 09-Jun-25 |
| Unknown* | 73 | $4.0688 | Cross OTC Trade |
15:59:55 - 09-Jun-25 |
| Unknown* | 197 | $4.0488 | Cross OTC Trade |
15:56:02 - 09-Jun-25 |
| Unknown* | 218 | $4.0412 | OTC Trade |
15:53:22 - 09-Jun-25 |
| Unknown* | 288 | $4.0489 | Cross OTC Trade |
15:53:12 - 09-Jun-25 |
| Unknown* | 946 | $4.0489 | Cross OTC Trade |
15:53:12 - 09-Jun-25 |
| Unknown* | 1,019 | $4.0511 | Cross OTC Trade |
15:50:57 - 09-Jun-25 |
| Unknown* | 30 | $4.0512 | Cross OTC Trade |
15:46:50 - 09-Jun-25 |
| Unknown* | 141 | $4.06 | OTC Trade |
15:45:05 - 09-Jun-25 |
| Unknown* | 5 | $4.0312 | Cross OTC Trade |
15:44:25 - 09-Jun-25 |
| Unknown* | 30 | $4.0492 | Cross OTC Trade |
15:40:39 - 09-Jun-25 |
| Unknown* | 81 | $4.04 | Cross OTC Trade |
15:38:12 - 09-Jun-25 |
| Unknown* | 2 | $4.03 | Cross OTC Trade |
15:31:33 - 09-Jun-25 |
| Unknown* | 3 | $4.03 | Cross OTC Trade |
15:31:12 - 09-Jun-25 |
| Unknown* | 1 | $4.0195 | Cross OTC Trade |
15:16:55 - 09-Jun-25 |
| Unknown* | 330 | $4.015 | Cross OTC Trade |
15:16:55 - 09-Jun-25 |
| Unknown* | 2,000 | $4.015 | OTC Trade |
15:13:21 - 09-Jun-25 |
| Unknown* | 1,243 | $4.02 | OTC Trade |
15:06:58 - 09-Jun-25 |
| Unknown* | 4 | $4.02 | Cross OTC Trade |
15:04:25 - 09-Jun-25 |
| Unknown* | 30 | $4.025 | Cross OTC Trade |
14:58:23 - 09-Jun-25 |
| Unknown* | 5 | $4.02 | Cross OTC Trade |
14:57:23 - 09-Jun-25 |
| Unknown* | 6 | $4.0295 | Cross OTC Trade |
14:56:27 - 09-Jun-25 |
| Unknown* | 185 | $4.0285 | Cross OTC Trade |
14:55:59 - 09-Jun-25 |
| Unknown* | 199 | $4.027 | Cross OTC Trade |
14:55:02 - 09-Jun-25 |
| Unknown* | 9 | $4.015 | Cross OTC Trade |
14:44:45 - 09-Jun-25 |
| Unknown* | 14 | $4.0295 | Cross OTC Trade |
14:42:12 - 09-Jun-25 |
| Unknown* | 95 | $4.028 | Cross OTC Trade |
14:40:26 - 09-Jun-25 |
| Unknown* | 618 | $4.035 | Cross OTC Trade |
14:37:38 - 09-Jun-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
14:37:17 - 09-Jun-25 |
| Unknown* | 50 | $4.0295 | OTC Trade |
14:35:20 - 09-Jun-25 |
| Unknown* | 350 | $4.0393 | OTC Trade |
14:34:04 - 09-Jun-25 |
| Unknown* | 2,800 | $4.038 | OTC Trade |
14:34:04 - 09-Jun-25 |
| Unknown* | 2,800 | $4.035 | OTC Trade |
14:34:04 - 09-Jun-25 |
| Unknown* | 74 | $4.0265 | Cross OTC Trade |
14:32:59 - 09-Jun-25 |
| Unknown* | 65 | $4.07 | OTC Trade |
14:30:40 - 09-Jun-25 |
| Unknown* | 152 | $4.01 | OTC Trade |
14:30:18 - 09-Jun-25 |
| Unknown* | 13 | $4.00 | Cross OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 7 | $4.00 | Cross OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 2 | $4.00 | Cross OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 17 | $4.00 | Cross OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 5 | $4.00 | Cross OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 9 | $4.00 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 24 | $4.00 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 283 | $4.00 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 100 | $4.00 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 70 | $4.00 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 1 | $4.00 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 7 | $4.00 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 5 | $4.00 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 108 | $3.9801 | Cross OTC Trade |
11:32:22 - 09-Jun-25 |
| Unknown* | 488 | $3.9891 | OTC Trade |
20:58:39 - 06-Jun-25 |
| Unknown* | 2 | $3.9888 | Cross OTC Trade |
20:42:38 - 06-Jun-25 |
| Unknown* | 1 | $3.9788 | Cross OTC Trade |
20:12:56 - 06-Jun-25 |
| Unknown* | 50 | $3.975 | OTC Trade |
20:12:41 - 06-Jun-25 |
| Unknown* | 2 | $3.9788 | Cross OTC Trade |
20:12:28 - 06-Jun-25 |
| Unknown* | 38 | $3.9788 | Cross OTC Trade |
20:11:37 - 06-Jun-25 |
| Unknown* | 2,221 | $3.9792 | Cross OTC Trade |
20:10:58 - 06-Jun-25 |
| Unknown* | 300 | $3.9699 | OTC Trade |
19:45:52 - 06-Jun-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
19:45:32 - 06-Jun-25 |
| Unknown* | 200 | $3.97 | OTC Trade |
19:45:01 - 06-Jun-25 |
| Unknown* | 289 | $3.96 | OTC Trade |
19:13:43 - 06-Jun-25 |
| Unknown* | 25 | $3.95 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 40 | $3.9501 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 75 | $3.955 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9501 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9502 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 25 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 16 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 62 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 100 | $3.9501 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 44 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 40 | $3.9502 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 320 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 27 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 35 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.9524 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 30 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 17 | $3.9503 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.9524 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 17 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 155 | $3.95 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 15 | $3.9517 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 28 | $3.9525 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 79 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 6 | $3.95 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 10 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 25 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 10 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 3 | $3.9517 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 19 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 5 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 220 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 130 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 16 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 7 | $3.9525 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 8 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 9 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 22 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 20 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 28 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 202 | $3.9588 | Cross OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 15 | $3.9588 | Cross OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 100 | $3.9588 | Cross OTC Trade |
18:56:22 - 06-Jun-25 |
| Unknown* | 164 | $3.9588 | Cross OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 447 | $3.95 | OTC Trade |
18:37:20 - 06-Jun-25 |
| Unknown* | 1,070 | $3.95 | Cross OTC Trade |
18:37:19 - 06-Jun-25 |
| Unknown* | 4 | $3.9588 | Cross OTC Trade |
18:14:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9588 | Cross OTC Trade |
17:42:55 - 06-Jun-25 |
| Unknown* | 11 | $3.9512 | Cross OTC Trade |
17:09:38 - 06-Jun-25 |
| Unknown* | 66 | $3.9588 | Cross OTC Trade |
16:59:31 - 06-Jun-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
16:59:27 - 06-Jun-25 |
| Unknown* | 225 | $3.9588 | Cross OTC Trade |
16:59:27 - 06-Jun-25 |
| Unknown* | 196 | $3.9588 | Cross OTC Trade |
16:56:10 - 06-Jun-25 |
| Unknown* | 587 | $3.9594 | Cross OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 1,880 | $3.9594 | Cross OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 28 | $3.96 | Cross OTC Trade |
16:42:17 - 06-Jun-25 |
| Unknown* | 30 | $3.965 | OTC Trade |
16:40:07 - 06-Jun-25 |
| Unknown* | 50 | $3.9788 | Cross OTC Trade |
16:27:52 - 06-Jun-25 |
| Unknown* | 281 | $3.97 | OTC Trade |
16:25:32 - 06-Jun-25 |
| Unknown* | 100 | $3.962 | OTC Trade |
16:21:12 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 200 | $3.965 | OTC Trade |
16:20:35 - 06-Jun-25 |
| Unknown* | 200 | $3.972 | OTC Trade |
16:16:45 - 06-Jun-25 |
| Unknown* | 200 | $3.975 | OTC Trade |
16:16:45 - 06-Jun-25 |
| Unknown* | 125 | $3.9788 | Cross OTC Trade |
16:13:56 - 06-Jun-25 |
| Unknown* | 5 | $3.9612 | Cross OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 200 | $3.96 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 235 | $3.9612 | Cross OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 3 | $3.9688 | Cross OTC Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 3 | $3.9688 | Cross OTC Trade |
15:30:13 - 06-Jun-25 |
| Unknown* | 10 | $3.9688 | Cross OTC Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 1 | $3.982 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 100 | $3.985 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 100 | $3.9901 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 2,677 | $3.9905 | Cross OTC Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 448 | $3.995 | OTC Trade |
14:53:45 - 06-Jun-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 1,253 | $3.99 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $3.9586 | Cross OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 1 | $3.9586 | Cross OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 2 | $3.94 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 6 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 7 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 115 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 22 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 120 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 5 | $3.98 | Cross OTC Trade |
10:31:21 - 06-Jun-25 |
| Unknown* | 400 | $3.96 | OTC Trade |
00:56:56 - 06-Jun-25 |
| Unknown* | 8 | $3.9388 | Cross OTC Trade |
20:34:05 - 05-Jun-25 |
| Unknown* | 30 | $3.9212 | Cross OTC Trade |
20:23:50 - 05-Jun-25 |