| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 522 | $3.37 | Cross OTC Trade |
19:11:06 - 17-Apr-25 |
| Unknown* | 181 | $3.37 | Cross OTC Trade |
19:05:50 - 17-Apr-25 |
| Unknown* | 1,257 | $3.37 | Cross OTC Trade |
19:05:50 - 17-Apr-25 |
| Unknown* | 9 | $3.365 | OTC Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 99 | $3.3688 | Cross OTC Trade |
18:47:05 - 17-Apr-25 |
| Unknown* | 500 | $3.332 | OTC Trade |
18:34:48 - 17-Apr-25 |
| Unknown* | 300 | $3.33 | OTC Trade |
18:34:34 - 17-Apr-25 |
| Unknown* | 347 | $3.3288 | Cross OTC Trade |
17:44:18 - 17-Apr-25 |
| Unknown* | 7 | $3.3088 | Cross OTC Trade |
17:01:53 - 17-Apr-25 |
| Unknown* | 9 | $3.3188 | Cross OTC Trade |
17:00:35 - 17-Apr-25 |
| Unknown* | 120 | $3.3188 | OTC Trade |
16:23:07 - 17-Apr-25 |
| Unknown* | 4,812 | $3.3199 | Cross OTC Trade |
16:17:11 - 17-Apr-25 |
| Unknown* | 3,021 | $3.3097 | Cross OTC Trade |
16:12:30 - 17-Apr-25 |
| Unknown* | 2 | $3.3188 | Cross OTC Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 1 | $3.3288 | Cross OTC Trade |
15:24:54 - 17-Apr-25 |
| Unknown* | 48 | $3.3388 | Cross OTC Trade |
14:59:00 - 17-Apr-25 |
| Unknown* | 3,000 | $3.352 | OTC Trade |
14:32:39 - 17-Apr-25 |
| Unknown* | 100 | $3.36 | OTC Trade |
14:32:31 - 17-Apr-25 |
| Unknown* | 900 | $3.352 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 100 | $3.37 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 500 | $3.352 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 200 | $3.352 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 100 | $3.37 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 3 | $3.31 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 4 | $3.31 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 2 | $3.3876 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 133 | $3.36 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 18 | $3.36 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 20 | $3.35 | OTC Trade |
21:03:39 - 16-Apr-25 |
| Unknown* | 1,000 | $3.3191 | OTC Trade |
20:39:45 - 16-Apr-25 |
| Unknown* | 156 | $3.3012 | Cross OTC Trade |
20:30:36 - 16-Apr-25 |
| Unknown* | 1,120 | $3.3008 | OTC Trade |
20:03:10 - 16-Apr-25 |
| Unknown* | 97 | $3.2988 | Cross OTC Trade |
18:09:04 - 16-Apr-25 |
| Unknown* | 116 | $3.3088 | Cross OTC Trade |
17:12:12 - 16-Apr-25 |
| Unknown* | 17 | $3.32 | OTC Trade |
16:17:29 - 16-Apr-25 |
| Unknown* | 2,900 | $3.283 | OTC Trade |
15:19:34 - 16-Apr-25 |
| Unknown* | 1,500 | $3.285 | OTC Trade |
15:19:34 - 16-Apr-25 |
| Unknown* | 100 | $3.285 | OTC Trade |
15:19:34 - 16-Apr-25 |
| Unknown* | 100 | $3.282 | OTC Trade |
15:19:34 - 16-Apr-25 |
| Unknown* | 1 | $3.2588 | Cross OTC Trade |
15:11:48 - 16-Apr-25 |
| Unknown* | 10 | $3.2588 | Cross OTC Trade |
15:10:33 - 16-Apr-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 379 | $3.28 | Cross OTC Trade |
14:48:48 - 16-Apr-25 |
| Unknown* | 1,581 | $3.28 | Cross OTC Trade |
14:48:48 - 16-Apr-25 |
| Unknown* | 100 | $3.285 | OTC Trade |
14:47:33 - 16-Apr-25 |
| Unknown* | 132 | $3.27 | OTC Trade |
14:37:55 - 16-Apr-25 |
| Unknown* | 15 | $3.24 | OTC Trade |
14:36:40 - 16-Apr-25 |
| Unknown* | 10 | $3.2688 | Cross OTC Trade |
14:33:08 - 16-Apr-25 |
| Unknown* | 1,000 | $3.27 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 310 | $3.30 | OTC Trade |
14:25:01 - 16-Apr-25 |
| Unknown* | 311 | $3.30 | OTC Trade |
14:20:43 - 16-Apr-25 |
| Unknown* | 310 | $3.29 | OTC Trade |
14:16:22 - 16-Apr-25 |
| Unknown* | 310 | $3.30 | OTC Trade |
14:15:59 - 16-Apr-25 |
| Unknown* | 311 | $3.30 | OTC Trade |
14:11:03 - 16-Apr-25 |
| Unknown* | 312 | $3.30 | OTC Trade |
13:48:28 - 16-Apr-25 |
| Unknown* | 312 | $3.29 | OTC Trade |
13:48:27 - 16-Apr-25 |
| Unknown* | 312 | $3.30 | OTC Trade |
13:40:15 - 16-Apr-25 |
| Unknown* | 3,000 | $3.30 | Cross OTC Trade |
09:00:51 - 16-Apr-25 |
| Unknown* | 3 | $3.36 | Cross OTC Trade |
20:49:13 - 15-Apr-25 |
| Unknown* | 29 | $3.3699 | Cross OTC Trade |
20:45:19 - 15-Apr-25 |
| Unknown* | 7 | $3.3588 | Cross OTC Trade |
20:20:30 - 15-Apr-25 |
| Unknown* | 200 | $3.3582 | OTC Trade |
19:42:45 - 15-Apr-25 |
| Unknown* | 100 | $3.3595 | OTC Trade |
19:42:45 - 15-Apr-25 |
| Unknown* | 7 | $3.3388 | Cross OTC Trade |
18:36:11 - 15-Apr-25 |
| Unknown* | 1,745 | $3.349 | Cross OTC Trade |
18:16:10 - 15-Apr-25 |
| Unknown* | 447 | $3.35 | OTC Trade |
17:36:47 - 15-Apr-25 |
| Unknown* | 50 | $3.3791 | OTC Trade |
17:18:52 - 15-Apr-25 |
| Unknown* | 30 | $3.313095 | Currency Conversion Negotiated Trade |
17:01:28 - 15-Apr-25 |
| Unknown* | 2 | $3.3188 | Cross OTC Trade |
16:54:51 - 15-Apr-25 |
| Unknown* | 85 | $3.2994 | OTC Trade |
16:20:15 - 15-Apr-25 |
| Unknown* | 200 | $3.27 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 200 | $3.2701 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 200 | $3.272 | OTC Trade |
16:03:25 - 15-Apr-25 |
| Unknown* | 35 | $3.2545 | OTC Trade |
15:51:37 - 15-Apr-25 |
| Unknown* | 5 | $3.25 | OTC Trade |
15:51:36 - 15-Apr-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
15:51:36 - 15-Apr-25 |
| Unknown* | 33 | $3.25 | OTC Trade |
15:51:36 - 15-Apr-25 |
| Unknown* | 47 | $3.2688 | Cross OTC Trade |
15:44:01 - 15-Apr-25 |
| Unknown* | 600 | $3.27 | OTC Trade |
15:43:12 - 15-Apr-25 |
| Unknown* | 49 | $3.26 | OTC Trade |
15:35:43 - 15-Apr-25 |
| Unknown* | 1 | $3.2512 | Cross OTC Trade |
15:34:56 - 15-Apr-25 |
| Unknown* | 2 | $3.2588 | Cross OTC Trade |
15:30:33 - 15-Apr-25 |
| Unknown* | 85 | $3.269 | OTC Trade |
15:23:19 - 15-Apr-25 |
| Unknown* | 45 | $3.2588 | Cross OTC Trade |
15:12:15 - 15-Apr-25 |
| Unknown* | 12 | $3.27 | OTC Trade |
15:02:52 - 15-Apr-25 |
| Unknown* | 3 | $3.2688 | Cross OTC Trade |
15:02:10 - 15-Apr-25 |
| Unknown* | 60 | $3.2788 | Cross OTC Trade |
14:50:47 - 15-Apr-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
14:36:32 - 15-Apr-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
14:35:48 - 15-Apr-25 |
| Unknown* | 100 | $3.2688 | Cross OTC Trade |
14:35:12 - 15-Apr-25 |
| Unknown* | 150 | $3.3188 | Cross OTC Trade |
14:33:06 - 15-Apr-25 |
| Unknown* | 1 | $3.3788 | Cross OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 3 | $3.3788 | Cross OTC Trade |
14:30:06 - 15-Apr-25 |
| Unknown* | 29 | $3.35 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 2 | $3.35 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 39 | $3.35 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 41 | $3.35 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 20 | $3.35 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 9 | $3.35 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 294 | $3.35 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 44 | $3.30 | Cross OTC Trade |
21:41:07 - 14-Apr-25 |
| Unknown* | 75 | $3.35 | Cross OTC Trade |
20:26:18 - 14-Apr-25 |
| Unknown* | 47 | $3.3688 | Cross OTC Trade |
19:57:52 - 14-Apr-25 |
| Unknown* | 129 | $3.3612 | Cross OTC Trade |
19:54:52 - 14-Apr-25 |
| Unknown* | 300 | $3.339 | OTC Trade |
19:03:23 - 14-Apr-25 |
| Unknown* | 29 | $3.3588 | Cross OTC Trade |
18:52:50 - 14-Apr-25 |
| Unknown* | 397 | $3.365 | OTC Trade |
18:18:24 - 14-Apr-25 |
| Unknown* | 50 | $3.3588 | Cross OTC Trade |
18:16:59 - 14-Apr-25 |
| Unknown* | 100 | $3.3591 | OTC Trade |
18:07:23 - 14-Apr-25 |
| Unknown* | 103 | $3.3588 | Cross OTC Trade |
18:03:43 - 14-Apr-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
17:58:49 - 14-Apr-25 |
| Unknown* | 12 | $3.3212 | Cross OTC Trade |
17:49:57 - 14-Apr-25 |
| Unknown* | 84 | $3.30 | Cross OTC Trade |
17:48:02 - 14-Apr-25 |
| Unknown* | 730 | $3.295 | OTC Trade |
17:47:36 - 14-Apr-25 |
| Unknown* | 3 | $3.2588 | Cross OTC Trade |
17:42:22 - 14-Apr-25 |
| Unknown* | 833 | $3.2311 | Cross OTC Trade |
17:15:40 - 14-Apr-25 |
| Unknown* | 21 | $3.2288 | Cross OTC Trade |
16:57:01 - 14-Apr-25 |
| Unknown* | 2 | $3.2188 | Cross OTC Trade |
16:39:23 - 14-Apr-25 |
| Unknown* | 9 | $3.245 | OTC Trade |
16:22:45 - 14-Apr-25 |
| Unknown* | 20 | $3.2388 | Cross OTC Trade |
16:17:19 - 14-Apr-25 |
| Unknown* | 55 | $3.225 | OTC Trade |
16:07:36 - 14-Apr-25 |
| Unknown* | 30 | $3.2288 | Cross OTC Trade |
16:06:45 - 14-Apr-25 |
| Unknown* | 75 | $3.279 | OTC Trade |
15:54:17 - 14-Apr-25 |
| Unknown* | 7 | $3.2788 | Cross OTC Trade |
15:49:10 - 14-Apr-25 |
| Unknown* | 2 | $3.2788 | Cross OTC Trade |
15:30:32 - 14-Apr-25 |
| Unknown* | 100 | $3.275 | OTC Trade |
15:27:45 - 14-Apr-25 |
| Unknown* | 13 | $3.2688 | Cross OTC Trade |
15:04:51 - 14-Apr-25 |
| Unknown* | 71 | $3.2788 | Cross OTC Trade |
15:01:50 - 14-Apr-25 |
| Unknown* | 7,146 | $3.27 | Cross OTC Trade |
15:01:16 - 14-Apr-25 |
| Unknown* | 1,367 | $3.27 | Cross OTC Trade |
15:01:16 - 14-Apr-25 |
| Unknown* | 1,050 | $3.27 | Cross OTC Trade |
15:01:16 - 14-Apr-25 |
| Unknown* | 2,908 | $3.27 | Cross OTC Trade |
15:01:16 - 14-Apr-25 |
| Unknown* | 100 | $3.241 | OTC Trade |
14:52:53 - 14-Apr-25 |
| Unknown* | 200 | $3.245 | OTC Trade |
14:52:53 - 14-Apr-25 |
| Unknown* | 1,538 | $3.249 | Cross OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 6 | $3.22 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 6 | $3.22 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 7 | $3.22 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 1,437 | $3.22 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 299 | $3.22 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 1 | $3.22 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $3.1689 | Cross OTC Trade |
20:39:21 - 11-Apr-25 |
| Unknown* | 12 | $3.1689 | Cross OTC Trade |
20:20:08 - 11-Apr-25 |
| Unknown* | 950 | $3.1489 | Cross OTC Trade |
19:18:16 - 11-Apr-25 |
| Unknown* | 174 | $3.1589 | Cross OTC Trade |
19:12:23 - 11-Apr-25 |
| Unknown* | 76 | $3.1489 | Cross OTC Trade |
19:07:44 - 11-Apr-25 |
| Unknown* | 125 | $3.1489 | OTC Trade |
18:58:20 - 11-Apr-25 |
| Unknown* | 89 | $3.1389 | Cross OTC Trade |
18:32:32 - 11-Apr-25 |
| Unknown* | 398 | $3.13 | OTC Trade |
18:18:51 - 11-Apr-25 |
| Unknown* | 33 | $3.16 | OTC Trade |
17:43:19 - 11-Apr-25 |
| Unknown* | 26 | $3.1489 | Cross OTC Trade |
17:06:49 - 11-Apr-25 |
| Unknown* | 100 | $3.1111 | Cross OTC Trade |
16:47:55 - 11-Apr-25 |
| Unknown* | 3 | $3.1389 | Cross OTC Trade |
16:44:51 - 11-Apr-25 |
| Unknown* | 75 | $3.1391 | OTC Trade |
16:32:13 - 11-Apr-25 |
| Unknown* | 8 | $3.1089 | Cross OTC Trade |
16:13:48 - 11-Apr-25 |
| Unknown* | 81 | $3.07 | OTC Trade |
15:50:17 - 11-Apr-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
15:50:17 - 11-Apr-25 |
| Unknown* | 150 | $3.07 | Cross OTC Trade |
15:50:15 - 11-Apr-25 |
| Unknown* | 148 | $3.14 | OTC Trade |
15:21:16 - 11-Apr-25 |
| Unknown* | 90 | $3.185 | OTC Trade |
15:14:38 - 11-Apr-25 |
| Unknown* | 25 | $3.1888 | Cross OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 5 | $3.20 | Cross OTC Trade |
14:43:11 - 11-Apr-25 |
| Unknown* | 2,541 | $3.205 | OTC Trade |
14:43:11 - 11-Apr-25 |
| Unknown* | 500 | $3.195 | OTC Trade |
14:42:31 - 11-Apr-25 |
| Unknown* | 592 | $3.185 | OTC Trade |
14:42:13 - 11-Apr-25 |
| Unknown* | 659 | $3.185 | OTC Trade |
14:40:31 - 11-Apr-25 |
| Unknown* | 1 | $3.0989 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 12 | $3.08 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 1 | $3.08 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 2,600 | $3.02 | OTC Trade |
21:33:46 - 10-Apr-25 |
| Unknown* | 1,608 | $3.02 | OTC Trade |
21:33:46 - 10-Apr-25 |
| Unknown* | 200 | $3.085 | OTC Trade |
20:41:36 - 10-Apr-25 |
| Unknown* | 200 | $3.088 | OTC Trade |
20:41:35 - 10-Apr-25 |
| Unknown* | 100 | $3.085 | OTC Trade |
20:41:35 - 10-Apr-25 |
| Unknown* | 95 | $3.088 | OTC Trade |
20:41:35 - 10-Apr-25 |
| Unknown* | 395 | $3.085 | OTC Trade |
20:41:33 - 10-Apr-25 |
| Unknown* | 395 | $3.115 | OTC Trade |
20:40:28 - 10-Apr-25 |
| Unknown* | 1 | $3.1689 | Cross OTC Trade |
20:21:28 - 10-Apr-25 |
| Unknown* | 300 | $3.182 | OTC Trade |
20:05:13 - 10-Apr-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
20:02:49 - 10-Apr-25 |
| Unknown* | 200 | $3.185 | OTC Trade |
20:02:49 - 10-Apr-25 |
| Unknown* | 200 | $3.185 | OTC Trade |
20:02:49 - 10-Apr-25 |
| Unknown* | 7 | $3.18 | Cross OTC Trade |
20:00:40 - 10-Apr-25 |
| Unknown* | 13 | $3.18 | Cross OTC Trade |
20:00:40 - 10-Apr-25 |
| Unknown* | 100 | $3.183 | OTC Trade |
19:52:13 - 10-Apr-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
19:52:13 - 10-Apr-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
19:52:13 - 10-Apr-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
19:50:04 - 10-Apr-25 |
| Unknown* | 100 | $3.1805 | OTC Trade |
19:50:04 - 10-Apr-25 |
| Unknown* | 100 | $3.1814 | OTC Trade |
19:50:04 - 10-Apr-25 |
| Unknown* | 150 | $3.1888 | OTC Trade |
19:46:02 - 10-Apr-25 |
| Unknown* | 2 | $3.1788 | Cross OTC Trade |
19:34:29 - 10-Apr-25 |