Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $3.975 OTC Trade
20:12:41 - 06-Jun-25
Unknown* 300 $3.9699 OTC Trade
19:45:52 - 06-Jun-25
Unknown* 1,000 $3.965 OTC Trade
19:45:32 - 06-Jun-25
Unknown* 200 $3.97 OTC Trade
19:45:01 - 06-Jun-25
Unknown* 289 $3.96 OTC Trade
19:13:43 - 06-Jun-25
Unknown* 25 $3.95 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 40 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 75 $3.955 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9502 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 25 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 16 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 62 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 100 $3.9501 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 44 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 40 $3.9502 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 320 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 27 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 35 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.9524 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 30 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 17 $3.9503 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.9524 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 17 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 155 $3.95 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 15 $3.9517 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 28 $3.9525 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 79 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 6 $3.95 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 10 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 25 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 10 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 3 $3.9517 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 19 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 5 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 50 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 2 $3.96 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 220 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 130 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 16 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 7 $3.9525 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 8 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 9 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 22 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 20 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 28 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 202 $3.9588 Cross
OTC Trade
19:04:42 - 06-Jun-25
Unknown* 15 $3.9588 Cross
OTC Trade
19:02:10 - 06-Jun-25
Unknown* 100 $3.9588 Cross
OTC Trade
18:56:22 - 06-Jun-25
Unknown* 164 $3.9588 Cross
OTC Trade
18:53:11 - 06-Jun-25
Unknown* 1 $3.9588 Cross
OTC Trade
18:53:11 - 06-Jun-25
Unknown* 447 $3.95 OTC Trade
18:37:20 - 06-Jun-25
Unknown* 1,070 $3.95 Cross
OTC Trade
18:37:19 - 06-Jun-25
Unknown* 4 $3.9588 Cross
OTC Trade
18:14:26 - 06-Jun-25
Unknown* 50 $3.9588 Cross
OTC Trade
17:42:55 - 06-Jun-25
Unknown* 11 $3.9512 Cross
OTC Trade
17:09:38 - 06-Jun-25
Unknown* 66 $3.9588 Cross
OTC Trade
16:59:31 - 06-Jun-25
Unknown* 1 $3.9588 Cross
OTC Trade
16:59:27 - 06-Jun-25
Unknown* 225 $3.9588 Cross
OTC Trade
16:59:27 - 06-Jun-25
Unknown* 196 $3.9588 Cross
OTC Trade
16:56:10 - 06-Jun-25
Unknown* 587 $3.9594 Cross
OTC Trade
16:50:07 - 06-Jun-25
Unknown* 1,880 $3.9594 Cross
OTC Trade
16:50:07 - 06-Jun-25
Unknown* 28 $3.96 Cross
OTC Trade
16:42:17 - 06-Jun-25
Unknown* 30 $3.965 OTC Trade
16:40:07 - 06-Jun-25
Unknown* 50 $3.9788 Cross
OTC Trade
16:27:52 - 06-Jun-25
Unknown* 281 $3.97 OTC Trade
16:25:32 - 06-Jun-25
Unknown* 100 $3.962 OTC Trade
16:21:12 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
16:21:05 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
16:20:47 - 06-Jun-25
Unknown* 200 $3.965 OTC Trade
16:20:35 - 06-Jun-25
Unknown* 200 $3.972 OTC Trade
16:16:45 - 06-Jun-25
Unknown* 200 $3.975 OTC Trade
16:16:45 - 06-Jun-25
Unknown* 125 $3.9788 Cross
OTC Trade
16:13:56 - 06-Jun-25
Unknown* 5 $3.9612 Cross
OTC Trade
16:00:39 - 06-Jun-25
Unknown* 200 $3.96 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 100 $3.965 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 235 $3.9612 Cross
OTC Trade
15:51:42 - 06-Jun-25
Unknown* 3 $3.9688 Cross
OTC Trade
15:32:30 - 06-Jun-25
Unknown* 3 $3.9688 Cross
OTC Trade
15:30:13 - 06-Jun-25
Unknown* 10 $3.9688 Cross
OTC Trade
15:23:06 - 06-Jun-25
Unknown* 1 $3.982 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 100 $3.985 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 100 $3.9901 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 2,677 $3.9905 Cross
OTC Trade
14:54:39 - 06-Jun-25
Unknown* 448 $3.995 OTC Trade
14:53:45 - 06-Jun-25
Unknown* 0 $3.99 OTC Trade
14:50:36 - 06-Jun-25
Unknown* 7 $3.99 OTC Trade
14:50:35 - 06-Jun-25
Unknown* 1,253 $3.99 OTC Trade
14:30:35 - 06-Jun-25
Unknown* 7 $3.99 OTC Trade
14:30:35 - 06-Jun-25
Unknown* 1 $3.9586 Cross
OTC Trade
14:30:18 - 06-Jun-25
Unknown* 1 $3.9586 Cross
OTC Trade
14:30:14 - 06-Jun-25
Unknown* 2 $3.94 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 5 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 6 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 7 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 115 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 22 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 120 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 5 $3.98 Cross
OTC Trade
10:31:21 - 06-Jun-25
Unknown* 400 $3.96 OTC Trade
00:56:56 - 06-Jun-25
Unknown* 8 $3.9388 Cross
OTC Trade
20:34:05 - 05-Jun-25
Unknown* 30 $3.9212 Cross
OTC Trade
20:23:50 - 05-Jun-25
Unknown* 300 $3.9201 OTC Trade
20:17:01 - 05-Jun-25
Unknown* 124 $3.92 OTC Trade
20:17:01 - 05-Jun-25
Unknown* 300 $3.9301 OTC Trade
20:17:01 - 05-Jun-25
Unknown* 600 $3.93 OTC Trade
20:17:01 - 05-Jun-25
Unknown* 9,200 $3.935 OTC Trade
20:17:01 - 05-Jun-25
Unknown* 1,000 $3.938 OTC Trade
20:09:16 - 05-Jun-25
Unknown* 19 $3.9398 Cross
OTC Trade
20:09:01 - 05-Jun-25
Unknown* 27 $3.9389 Cross
OTC Trade
20:07:50 - 05-Jun-25
Unknown* 26 $3.94 Cross
OTC Trade
20:07:01 - 05-Jun-25
Unknown* 122 $3.9388 Cross
OTC Trade
19:51:41 - 05-Jun-25
Unknown* 100 $3.9388 Cross
OTC Trade
19:44:52 - 05-Jun-25
Unknown* 303 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 303 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 1,213 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 1,213 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 805 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 805 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 638 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 638 $3.93 Cross
OTC Trade
19:16:58 - 05-Jun-25
Unknown* 250 $3.9379 Cross
OTC Trade
19:03:38 - 05-Jun-25
Unknown* 1 $3.9388 Cross
OTC Trade
18:57:35 - 05-Jun-25
Unknown* 15 $3.9388 Cross
OTC Trade
18:44:40 - 05-Jun-25
Unknown* 100 $3.9388 Cross
OTC Trade
18:39:19 - 05-Jun-25
Unknown* 30 $3.9388 Cross
OTC Trade
18:36:18 - 05-Jun-25
Unknown* 50 $3.9388 Cross
OTC Trade
18:20:25 - 05-Jun-25
Unknown* 9 $3.9388 Cross
OTC Trade
18:18:02 - 05-Jun-25
Unknown* 1,000 $3.935 OTC Trade
18:00:15 - 05-Jun-25
Unknown* 253 $3.945 OTC Trade
17:40:48 - 05-Jun-25
Unknown* 275 $3.9411 OTC Trade
17:35:27 - 05-Jun-25
Unknown* 1 $3.9488 Cross
OTC Trade
17:23:26 - 05-Jun-25
Unknown* 500 $3.9412 Cross
OTC Trade
17:12:48 - 05-Jun-25
Unknown* 282 $3.9412 Cross
OTC Trade
16:48:47 - 05-Jun-25
Unknown* 100 $3.959 Cross
OTC Trade
16:31:13 - 05-Jun-25
Unknown* 119 $3.9688 Cross
OTC Trade
16:20:34 - 05-Jun-25
Unknown* 1,000 $3.975 OTC Trade
16:13:24 - 05-Jun-25
Unknown* 13 $3.9888 Cross
OTC Trade
16:04:42 - 05-Jun-25
Unknown* 100 $3.989 OTC Trade
16:01:13 - 05-Jun-25
Unknown* 20 $3.9888 Cross
OTC Trade
16:01:05 - 05-Jun-25
Unknown* 52 $3.985 OTC Trade
15:57:43 - 05-Jun-25
Unknown* 136 $3.9512 Cross
OTC Trade
15:47:52 - 05-Jun-25
Unknown* 100 $3.9592 OTC Trade
15:47:17 - 05-Jun-25
Unknown* 204 $3.949 Cross
OTC Trade
15:39:59 - 05-Jun-25
Unknown* 3 $3.9488 Cross
OTC Trade
15:32:31 - 05-Jun-25
Unknown* 3 $3.9488 Cross
OTC Trade
15:30:13 - 05-Jun-25
Unknown* 224 $3.945 Cross
OTC Trade
15:16:38 - 05-Jun-25
Unknown* 5 $3.945 Cross
OTC Trade
15:16:38 - 05-Jun-25
Unknown* 1,148 $3.96 Cross
OTC Trade
15:13:49 - 05-Jun-25
Unknown* 2 $3.9788 Cross
OTC Trade
15:11:17 - 05-Jun-25
Unknown* 489 $3.9791 Cross
OTC Trade
15:07:27 - 05-Jun-25
Unknown* 23 $3.9788 Cross
OTC Trade
15:04:33 - 05-Jun-25
Unknown* 2 $3.9788 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 448 $3.975 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 131 $3.975 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 100 $3.975 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 400 $3.975 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 310 $3.975 Cross
OTC Trade
15:04:02 - 05-Jun-25
Unknown* 100 $3.975 Cross
OTC Trade
15:03:59 - 05-Jun-25
Unknown* 1,200 $3.99 Cross
OTC Trade
15:01:05 - 05-Jun-25
Unknown* 300 $3.99 OTC Trade
15:01:05 - 05-Jun-25
Unknown* 59 $3.9999 Cross
OTC Trade
15:00:18 - 05-Jun-25
Unknown* 200 $3.9999 Cross
OTC Trade
15:00:18 - 05-Jun-25
Unknown* 100 $3.992 OTC Trade
15:00:08 - 05-Jun-25
Unknown* 78 $3.99 OTC Trade
15:00:08 - 05-Jun-25
Unknown* 13 $3.9988 Cross
OTC Trade
14:59:33 - 05-Jun-25
Unknown* 300 $3.9989 OTC Trade
14:59:02 - 05-Jun-25
Unknown* 200 $3.9988 Cross
OTC Trade
14:58:18 - 05-Jun-25
Unknown* 125 $3.989 OTC Trade
14:55:56 - 05-Jun-25
Unknown* 290 $3.9812 Cross
OTC Trade
14:55:48 - 05-Jun-25
Unknown* 39 $3.9897 Cross
OTC Trade
14:51:36 - 05-Jun-25
Unknown* 228 $3.985 Cross
OTC Trade
14:51:06 - 05-Jun-25
Unknown* 248 $3.985 Cross
OTC Trade
14:51:06 - 05-Jun-25
Unknown* 9,000 $3.9799 Cross
OTC Trade
14:50:36 - 05-Jun-25
Unknown* 110 $3.9791 OTC Trade
14:44:14 - 05-Jun-25
Unknown* 900 $3.9688 Cross
OTC Trade
14:42:07 - 05-Jun-25
Unknown* 248 $3.9688 Cross
OTC Trade
14:36:46 - 05-Jun-25
Unknown* 298 $3.9688 Cross
OTC Trade
14:36:25 - 05-Jun-25
Unknown* 742 $3.96 OTC Trade
14:35:22 - 05-Jun-25
Unknown* 115 $3.969 OTC Trade
14:35:10 - 05-Jun-25
Unknown* 876 $3.97 Cross
OTC Trade
14:33:30 - 05-Jun-25
Unknown* 124 $3.97 Cross
OTC Trade
14:33:30 - 05-Jun-25
Unknown* 577 $3.9493 OTC Trade
14:31:13 - 05-Jun-25
Unknown* 10 $3.945 OTC Trade
14:30:34 - 05-Jun-25
Unknown* 215 $3.94 Cross
OTC Trade
14:30:03 - 05-Jun-25
Unknown* 26 $3.94 Cross
OTC Trade
14:30:03 - 05-Jun-25
Unknown* 2 $3.94 Cross
OTC Trade
14:30:02 - 05-Jun-25
Unknown* 12 $3.94 Cross
OTC Trade
14:30:02 - 05-Jun-25
Unknown* 237 $3.94 Cross
OTC Trade
14:30:02 - 05-Jun-25
Unknown* 7 $3.94 Cross
OTC Trade
14:30:01 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change0.00