| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.975 | OTC Trade |
20:12:41 - 06-Jun-25 |
| Unknown* | 300 | $3.9699 | OTC Trade |
19:45:52 - 06-Jun-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
19:45:32 - 06-Jun-25 |
| Unknown* | 200 | $3.97 | OTC Trade |
19:45:01 - 06-Jun-25 |
| Unknown* | 289 | $3.96 | OTC Trade |
19:13:43 - 06-Jun-25 |
| Unknown* | 25 | $3.95 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 40 | $3.9501 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 75 | $3.955 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9501 | OTC Trade |
19:12:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9502 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 25 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 16 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 62 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 100 | $3.9501 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 44 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 40 | $3.9502 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 320 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 27 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 35 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.9524 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 30 | $3.95 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 17 | $3.9503 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 50 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.9524 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:25 - 06-Jun-25 |
| Unknown* | 17 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 155 | $3.95 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 15 | $3.9517 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 28 | $3.9525 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 79 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 6 | $3.95 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 10 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 15 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 25 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 10 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 3 | $3.9517 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 19 | $3.955 | OTC Trade |
19:12:24 - 06-Jun-25 |
| Unknown* | 5 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 220 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 130 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 16 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 7 | $3.9525 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 8 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 22 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 9 | $3.955 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 22 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 20 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 28 | $3.95 | OTC Trade |
19:12:23 - 06-Jun-25 |
| Unknown* | 202 | $3.9588 | Cross OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 15 | $3.9588 | Cross OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 100 | $3.9588 | Cross OTC Trade |
18:56:22 - 06-Jun-25 |
| Unknown* | 164 | $3.9588 | Cross OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 447 | $3.95 | OTC Trade |
18:37:20 - 06-Jun-25 |
| Unknown* | 1,070 | $3.95 | Cross OTC Trade |
18:37:19 - 06-Jun-25 |
| Unknown* | 4 | $3.9588 | Cross OTC Trade |
18:14:26 - 06-Jun-25 |
| Unknown* | 50 | $3.9588 | Cross OTC Trade |
17:42:55 - 06-Jun-25 |
| Unknown* | 11 | $3.9512 | Cross OTC Trade |
17:09:38 - 06-Jun-25 |
| Unknown* | 66 | $3.9588 | Cross OTC Trade |
16:59:31 - 06-Jun-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
16:59:27 - 06-Jun-25 |
| Unknown* | 225 | $3.9588 | Cross OTC Trade |
16:59:27 - 06-Jun-25 |
| Unknown* | 196 | $3.9588 | Cross OTC Trade |
16:56:10 - 06-Jun-25 |
| Unknown* | 587 | $3.9594 | Cross OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 1,880 | $3.9594 | Cross OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 28 | $3.96 | Cross OTC Trade |
16:42:17 - 06-Jun-25 |
| Unknown* | 30 | $3.965 | OTC Trade |
16:40:07 - 06-Jun-25 |
| Unknown* | 50 | $3.9788 | Cross OTC Trade |
16:27:52 - 06-Jun-25 |
| Unknown* | 281 | $3.97 | OTC Trade |
16:25:32 - 06-Jun-25 |
| Unknown* | 100 | $3.962 | OTC Trade |
16:21:12 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 200 | $3.965 | OTC Trade |
16:20:35 - 06-Jun-25 |
| Unknown* | 200 | $3.972 | OTC Trade |
16:16:45 - 06-Jun-25 |
| Unknown* | 200 | $3.975 | OTC Trade |
16:16:45 - 06-Jun-25 |
| Unknown* | 125 | $3.9788 | Cross OTC Trade |
16:13:56 - 06-Jun-25 |
| Unknown* | 5 | $3.9612 | Cross OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 200 | $3.96 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 235 | $3.9612 | Cross OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 3 | $3.9688 | Cross OTC Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 3 | $3.9688 | Cross OTC Trade |
15:30:13 - 06-Jun-25 |
| Unknown* | 10 | $3.9688 | Cross OTC Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 1 | $3.982 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 100 | $3.985 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 100 | $3.9901 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 2,677 | $3.9905 | Cross OTC Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 448 | $3.995 | OTC Trade |
14:53:45 - 06-Jun-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 1,253 | $3.99 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $3.9586 | Cross OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 1 | $3.9586 | Cross OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 2 | $3.94 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 6 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 7 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 115 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 22 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 120 | $3.94 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 5 | $3.98 | Cross OTC Trade |
10:31:21 - 06-Jun-25 |
| Unknown* | 400 | $3.96 | OTC Trade |
00:56:56 - 06-Jun-25 |
| Unknown* | 8 | $3.9388 | Cross OTC Trade |
20:34:05 - 05-Jun-25 |
| Unknown* | 30 | $3.9212 | Cross OTC Trade |
20:23:50 - 05-Jun-25 |
| Unknown* | 300 | $3.9201 | OTC Trade |
20:17:01 - 05-Jun-25 |
| Unknown* | 124 | $3.92 | OTC Trade |
20:17:01 - 05-Jun-25 |
| Unknown* | 300 | $3.9301 | OTC Trade |
20:17:01 - 05-Jun-25 |
| Unknown* | 600 | $3.93 | OTC Trade |
20:17:01 - 05-Jun-25 |
| Unknown* | 9,200 | $3.935 | OTC Trade |
20:17:01 - 05-Jun-25 |
| Unknown* | 1,000 | $3.938 | OTC Trade |
20:09:16 - 05-Jun-25 |
| Unknown* | 19 | $3.9398 | Cross OTC Trade |
20:09:01 - 05-Jun-25 |
| Unknown* | 27 | $3.9389 | Cross OTC Trade |
20:07:50 - 05-Jun-25 |
| Unknown* | 26 | $3.94 | Cross OTC Trade |
20:07:01 - 05-Jun-25 |
| Unknown* | 122 | $3.9388 | Cross OTC Trade |
19:51:41 - 05-Jun-25 |
| Unknown* | 100 | $3.9388 | Cross OTC Trade |
19:44:52 - 05-Jun-25 |
| Unknown* | 303 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 303 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 1,213 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 1,213 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 805 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 805 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 638 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 638 | $3.93 | Cross OTC Trade |
19:16:58 - 05-Jun-25 |
| Unknown* | 250 | $3.9379 | Cross OTC Trade |
19:03:38 - 05-Jun-25 |
| Unknown* | 1 | $3.9388 | Cross OTC Trade |
18:57:35 - 05-Jun-25 |
| Unknown* | 15 | $3.9388 | Cross OTC Trade |
18:44:40 - 05-Jun-25 |
| Unknown* | 100 | $3.9388 | Cross OTC Trade |
18:39:19 - 05-Jun-25 |
| Unknown* | 30 | $3.9388 | Cross OTC Trade |
18:36:18 - 05-Jun-25 |
| Unknown* | 50 | $3.9388 | Cross OTC Trade |
18:20:25 - 05-Jun-25 |
| Unknown* | 9 | $3.9388 | Cross OTC Trade |
18:18:02 - 05-Jun-25 |
| Unknown* | 1,000 | $3.935 | OTC Trade |
18:00:15 - 05-Jun-25 |
| Unknown* | 253 | $3.945 | OTC Trade |
17:40:48 - 05-Jun-25 |
| Unknown* | 275 | $3.9411 | OTC Trade |
17:35:27 - 05-Jun-25 |
| Unknown* | 1 | $3.9488 | Cross OTC Trade |
17:23:26 - 05-Jun-25 |
| Unknown* | 500 | $3.9412 | Cross OTC Trade |
17:12:48 - 05-Jun-25 |
| Unknown* | 282 | $3.9412 | Cross OTC Trade |
16:48:47 - 05-Jun-25 |
| Unknown* | 100 | $3.959 | Cross OTC Trade |
16:31:13 - 05-Jun-25 |
| Unknown* | 119 | $3.9688 | Cross OTC Trade |
16:20:34 - 05-Jun-25 |
| Unknown* | 1,000 | $3.975 | OTC Trade |
16:13:24 - 05-Jun-25 |
| Unknown* | 13 | $3.9888 | Cross OTC Trade |
16:04:42 - 05-Jun-25 |
| Unknown* | 100 | $3.989 | OTC Trade |
16:01:13 - 05-Jun-25 |
| Unknown* | 20 | $3.9888 | Cross OTC Trade |
16:01:05 - 05-Jun-25 |
| Unknown* | 52 | $3.985 | OTC Trade |
15:57:43 - 05-Jun-25 |
| Unknown* | 136 | $3.9512 | Cross OTC Trade |
15:47:52 - 05-Jun-25 |
| Unknown* | 100 | $3.9592 | OTC Trade |
15:47:17 - 05-Jun-25 |
| Unknown* | 204 | $3.949 | Cross OTC Trade |
15:39:59 - 05-Jun-25 |
| Unknown* | 3 | $3.9488 | Cross OTC Trade |
15:32:31 - 05-Jun-25 |
| Unknown* | 3 | $3.9488 | Cross OTC Trade |
15:30:13 - 05-Jun-25 |
| Unknown* | 224 | $3.945 | Cross OTC Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 5 | $3.945 | Cross OTC Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 1,148 | $3.96 | Cross OTC Trade |
15:13:49 - 05-Jun-25 |
| Unknown* | 2 | $3.9788 | Cross OTC Trade |
15:11:17 - 05-Jun-25 |
| Unknown* | 489 | $3.9791 | Cross OTC Trade |
15:07:27 - 05-Jun-25 |
| Unknown* | 23 | $3.9788 | Cross OTC Trade |
15:04:33 - 05-Jun-25 |
| Unknown* | 2 | $3.9788 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 448 | $3.975 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 131 | $3.975 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 100 | $3.975 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 400 | $3.975 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 310 | $3.975 | Cross OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 100 | $3.975 | Cross OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 1,200 | $3.99 | Cross OTC Trade |
15:01:05 - 05-Jun-25 |
| Unknown* | 300 | $3.99 | OTC Trade |
15:01:05 - 05-Jun-25 |
| Unknown* | 59 | $3.9999 | Cross OTC Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 200 | $3.9999 | Cross OTC Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 100 | $3.992 | OTC Trade |
15:00:08 - 05-Jun-25 |
| Unknown* | 78 | $3.99 | OTC Trade |
15:00:08 - 05-Jun-25 |
| Unknown* | 13 | $3.9988 | Cross OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 300 | $3.9989 | OTC Trade |
14:59:02 - 05-Jun-25 |
| Unknown* | 200 | $3.9988 | Cross OTC Trade |
14:58:18 - 05-Jun-25 |
| Unknown* | 125 | $3.989 | OTC Trade |
14:55:56 - 05-Jun-25 |
| Unknown* | 290 | $3.9812 | Cross OTC Trade |
14:55:48 - 05-Jun-25 |
| Unknown* | 39 | $3.9897 | Cross OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 228 | $3.985 | Cross OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 248 | $3.985 | Cross OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 9,000 | $3.9799 | Cross OTC Trade |
14:50:36 - 05-Jun-25 |
| Unknown* | 110 | $3.9791 | OTC Trade |
14:44:14 - 05-Jun-25 |
| Unknown* | 900 | $3.9688 | Cross OTC Trade |
14:42:07 - 05-Jun-25 |
| Unknown* | 248 | $3.9688 | Cross OTC Trade |
14:36:46 - 05-Jun-25 |
| Unknown* | 298 | $3.9688 | Cross OTC Trade |
14:36:25 - 05-Jun-25 |
| Unknown* | 742 | $3.96 | OTC Trade |
14:35:22 - 05-Jun-25 |
| Unknown* | 115 | $3.969 | OTC Trade |
14:35:10 - 05-Jun-25 |
| Unknown* | 876 | $3.97 | Cross OTC Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 124 | $3.97 | Cross OTC Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 577 | $3.9493 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 10 | $3.945 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 215 | $3.94 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 26 | $3.94 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 2 | $3.94 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 12 | $3.94 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 237 | $3.94 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 7 | $3.94 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |