| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.3812 | Cross OTC Trade |
19:07:02 - 22-Sep-25 |
| Unknown* | 100 | $3.3812 | OTC Trade |
18:56:32 - 22-Sep-25 |
| Unknown* | 26 | $3.3912 | Cross OTC Trade |
18:25:30 - 22-Sep-25 |
| Unknown* | 704 | $3.385 | OTC Trade |
17:34:21 - 22-Sep-25 |
| Unknown* | 3 | $3.3788 | Cross OTC Trade |
17:15:51 - 22-Sep-25 |
| Unknown* | 75 | $3.3788 | OTC Trade |
17:00:50 - 22-Sep-25 |
| Unknown* | 56 | $3.3788 | Cross OTC Trade |
16:57:30 - 22-Sep-25 |
| Unknown* | 1,000 | $3.3789 | Cross OTC Trade |
16:20:18 - 22-Sep-25 |
| Unknown* | 340 | $3.3688 | Cross OTC Trade |
16:18:40 - 22-Sep-25 |
| Unknown* | 201 | $3.3788 | Cross OTC Trade |
16:02:22 - 22-Sep-25 |
| Unknown* | 230 | $3.37 | Cross OTC Trade |
16:01:37 - 22-Sep-25 |
| Unknown* | 250 | $3.395 | OTC Trade |
15:56:14 - 22-Sep-25 |
| Unknown* | 5 | $3.40 | Cross OTC Trade |
15:47:10 - 22-Sep-25 |
| Unknown* | 400 | $3.40 | Cross OTC Trade |
15:47:10 - 22-Sep-25 |
| Unknown* | 14 | $3.4188 | Cross OTC Trade |
15:35:02 - 22-Sep-25 |
| Unknown* | 200 | $3.4588 | Cross OTC Trade |
15:15:02 - 22-Sep-25 |
| Unknown* | 100 | $3.4588 | Cross OTC Trade |
15:08:44 - 22-Sep-25 |
| Unknown* | 807 | $3.4588 | Cross OTC Trade |
15:05:05 - 22-Sep-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
15:01:22 - 22-Sep-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
15:01:22 - 22-Sep-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
15:01:16 - 22-Sep-25 |
| Unknown* | 2 | $3.47 | OTC Trade |
15:01:16 - 22-Sep-25 |
| Unknown* | 3,666 | $3.4499 | Cross OTC Trade |
14:44:00 - 22-Sep-25 |
| Unknown* | 20 | $3.4388 | Cross OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 429 | $3.402 | OTC Trade |
14:34:14 - 22-Sep-25 |
| Unknown* | 1,100 | $3.402 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 14 | $3.41 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 700 | $3.4301 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2,258 | $3.43 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 17 | $3.43 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $3.43 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $3.43 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 9 | $3.43 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $3.43 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 4 | $3.43 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1,000 | $3.4499 | Cross OTC Trade |
20:46:55 - 19-Sep-25 |
| Unknown* | 1,000 | $3.4689 | Cross OTC Trade |
20:20:35 - 19-Sep-25 |
| Unknown* | 50 | $3.471 | OTC Trade |
19:30:03 - 19-Sep-25 |
| Unknown* | 58 | $3.4712 | Cross OTC Trade |
19:26:08 - 19-Sep-25 |
| Unknown* | 14 | $3.4712 | Cross OTC Trade |
18:55:12 - 19-Sep-25 |
| Unknown* | 20 | $3.5012 | Cross OTC Trade |
16:47:32 - 19-Sep-25 |
| Unknown* | 98 | $3.5188 | Cross OTC Trade |
16:41:41 - 19-Sep-25 |
| Unknown* | 200 | $3.54 | OTC Trade |
16:12:59 - 19-Sep-25 |
| Unknown* | 225 | $3.535 | OTC Trade |
15:46:15 - 19-Sep-25 |
| Unknown* | 50 | $3.5612 | Cross OTC Trade |
15:36:52 - 19-Sep-25 |
| Unknown* | 380 | $3.55 | Cross OTC Trade |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $3.5411 | OTC Trade |
15:26:38 - 19-Sep-25 |
| Unknown* | 421 | $3.5488 | Cross OTC Trade |
15:23:16 - 19-Sep-25 |
| Unknown* | 23 | $3.5088 | Cross OTC Trade |
14:51:46 - 19-Sep-25 |
| Unknown* | 2 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 199 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 14 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 98 | $3.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 105 | $3.495 | OTC Trade |
20:47:17 - 18-Sep-25 |
| Unknown* | 20 | $3.4988 | Cross OTC Trade |
20:10:02 - 18-Sep-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 2,900 | $3.50 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 600 | $3.4999 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 800 | $3.498 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 700 | $3.50 | OTC Trade |
19:38:58 - 18-Sep-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
19:01:06 - 18-Sep-25 |
| Unknown* | 200 | $3.4799 | OTC Trade |
18:16:59 - 18-Sep-25 |
| Unknown* | 4 | $3.4788 | Cross OTC Trade |
18:12:41 - 18-Sep-25 |
| Unknown* | 38 | $3.4788 | Cross OTC Trade |
17:43:59 - 18-Sep-25 |
| Unknown* | 70 | $3.475 | OTC Trade |
17:07:02 - 18-Sep-25 |
| Unknown* | 1,500 | $3.4612 | OTC Trade |
16:36:58 - 18-Sep-25 |
| Unknown* | 157 | $3.4688 | Cross OTC Trade |
16:29:25 - 18-Sep-25 |
| Unknown* | 43 | $3.4688 | Cross OTC Trade |
16:29:25 - 18-Sep-25 |
| Unknown* | 10 | $3.4612 | Cross OTC Trade |
15:58:22 - 18-Sep-25 |
| Unknown* | 10 | $3.4688 | Cross OTC Trade |
15:31:31 - 18-Sep-25 |
| Unknown* | 200 | $3.5112 | Cross OTC Trade |
15:07:08 - 18-Sep-25 |
| Unknown* | 12 | $3.4513 | Cross OTC Trade |
14:42:16 - 18-Sep-25 |
| Unknown* | 19 | $3.52 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $3.52 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100 | $3.54 | OTC Trade |
22:22:24 - 17-Sep-25 |
| Unknown* | 8,494 | $3.5401 | Cross OTC Trade |
20:57:12 - 17-Sep-25 |
| Unknown* | 100 | $3.5402 | Cross OTC Trade |
20:52:38 - 17-Sep-25 |
| Unknown* | 186 | $3.4912 | Cross OTC Trade |
20:16:01 - 17-Sep-25 |
| Unknown* | 9 | $3.4988 | Cross OTC Trade |
20:09:56 - 17-Sep-25 |
| Unknown* | 49 | $3.49 | OTC Trade |
18:27:30 - 17-Sep-25 |
| Unknown* | 2,000 | $3.4909 | Cross OTC Trade |
18:25:38 - 17-Sep-25 |
| Unknown* | 2,659 | $3.49 | OTC Trade |
18:24:28 - 17-Sep-25 |
| Unknown* | 80 | $3.4888 | Cross OTC Trade |
18:00:32 - 17-Sep-25 |
| Unknown* | 4,920 | $3.4899 | Cross OTC Trade |
17:58:11 - 17-Sep-25 |
| Unknown* | 36 | $3.4812 | Cross OTC Trade |
17:40:28 - 17-Sep-25 |
| Unknown* | 22 | $3.4988 | Cross OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 146 | $3.4912 | Cross OTC Trade |
15:55:10 - 17-Sep-25 |
| Unknown* | 44 | $3.4812 | Cross OTC Trade |
15:48:16 - 17-Sep-25 |
| Unknown* | 486 | $3.51 | OTC Trade |
15:20:43 - 17-Sep-25 |
| Unknown* | 733 | $3.515 | OTC Trade |
15:20:34 - 17-Sep-25 |
| Unknown* | 17 | $3.50 | OTC Trade |
15:18:12 - 17-Sep-25 |
| Unknown* | 360 | $3.4812 | Cross OTC Trade |
15:09:22 - 17-Sep-25 |
| Unknown* | 5,000 | $3.4801 | Cross OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 5,000 | $3.4701 | Cross OTC Trade |
14:56:07 - 17-Sep-25 |
| Unknown* | 16 | $3.44 | OTC Trade |
14:43:46 - 17-Sep-25 |
| Unknown* | 59 | $3.44 | OTC Trade |
14:42:15 - 17-Sep-25 |
| Unknown* | 645 | $3.425 | OTC Trade |
14:35:10 - 17-Sep-25 |
| Unknown* | 226 | $3.418522 | Currency Conversion Negotiated Trade |
14:34:22 - 17-Sep-25 |
| Unknown* | 17 | $3.4288 | Cross OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 313 | $3.4112 | Cross OTC Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 100 | $3.41 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 14 | $3.41 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 75 | $3.3789 | OTC Trade |
20:54:23 - 16-Sep-25 |
| Unknown* | 179 | $3.3786 | Cross OTC Trade |
20:53:15 - 16-Sep-25 |
| Unknown* | 7 | $3.3786 | Cross OTC Trade |
20:53:15 - 16-Sep-25 |
| Unknown* | 14 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 2,900 | $3.371 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 400 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 716 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 1,100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 983 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 37 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 300 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 66 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 800 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 400 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 13 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 500 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 300 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 150 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 600 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 5 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 700 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 50 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 500 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 14 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 500 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 500 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 600 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 50 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 600 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 1,000 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 1,800 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 400 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 4,000 | $3.36 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 300 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 200 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 100 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 14 | $3.37 | Cross OTC Trade |
20:51:41 - 16-Sep-25 |
| Unknown* | 32 | $3.3788 | Cross OTC Trade |
20:42:36 - 16-Sep-25 |
| Unknown* | 1 | $3.3688 | Cross OTC Trade |
20:35:01 - 16-Sep-25 |
| Unknown* | 295 | $3.3688 | Cross OTC Trade |
20:35:00 - 16-Sep-25 |
| Unknown* | 88 | $3.3688 | Cross OTC Trade |
20:24:53 - 16-Sep-25 |
| Unknown* | 591 | $3.3688 | Cross OTC Trade |
19:55:41 - 16-Sep-25 |
| Unknown* | 1 | $3.3688 | Cross OTC Trade |
19:55:41 - 16-Sep-25 |
| Unknown* | 600 | $3.372 | OTC Trade |
19:08:44 - 16-Sep-25 |
| Unknown* | 768 | $3.375 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 767 | $3.371 | OTC Trade |
19:08:32 - 16-Sep-25 |
| Unknown* | 400 | $3.355 | OTC Trade |
18:44:34 - 16-Sep-25 |
| Unknown* | 1,600 | $3.355 | OTC Trade |
18:44:34 - 16-Sep-25 |