Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.112 OTC Trade
19:02:35 - 09-Jun-25
Unknown* 100 $4.1118 OTC Trade
19:02:35 - 09-Jun-25
Unknown* 200 $4.112 OTC Trade
19:02:35 - 09-Jun-25
Unknown* 30 $4.1107 OTC Trade
18:53:09 - 09-Jun-25
Unknown* 200 $4.112 OTC Trade
18:53:09 - 09-Jun-25
Unknown* 200 $4.115 OTC Trade
18:52:46 - 09-Jun-25
Unknown* 36 $4.1288 Cross
OTC Trade
18:51:20 - 09-Jun-25
Unknown* 45 $4.1288 Cross
OTC Trade
18:49:25 - 09-Jun-25
Unknown* 750 $4.1209 OTC Trade
18:43:45 - 09-Jun-25
Unknown* 100 $4.125 OTC Trade
18:37:11 - 09-Jun-25
Unknown* 600 $4.125 Cross
OTC Trade
18:33:37 - 09-Jun-25
Unknown* 546 $4.125 Cross
OTC Trade
18:33:37 - 09-Jun-25
Unknown* 300 $4.125 Cross
OTC Trade
18:33:37 - 09-Jun-25
Unknown* 150 $4.115 OTC Trade
18:16:30 - 09-Jun-25
Unknown* 3 $4.1188 Cross
OTC Trade
18:15:27 - 09-Jun-25
Unknown* 100 $4.12 OTC Trade
18:13:15 - 09-Jun-25
Unknown* 1,361 $4.1097 Cross
OTC Trade
18:03:08 - 09-Jun-25
Unknown* 2 $4.1188 Cross
OTC Trade
17:55:56 - 09-Jun-25
Unknown* 688 $4.1012 Cross
OTC Trade
17:46:08 - 09-Jun-25
Unknown* 10 $4.1088 Cross
OTC Trade
17:44:47 - 09-Jun-25
Unknown* 287 $4.1088 Cross
OTC Trade
17:40:44 - 09-Jun-25
Unknown* 850 $4.10 Cross
OTC Trade
17:32:15 - 09-Jun-25
Unknown* 26 $4.10 Cross
OTC Trade
16:54:33 - 09-Jun-25
Unknown* 11,422 $4.0999 Cross
OTC Trade
16:54:19 - 09-Jun-25
Unknown* 100 $4.095 OTC Trade
16:49:44 - 09-Jun-25
Unknown* 200 $4.095 OTC Trade
16:34:31 - 09-Jun-25
Unknown* 400 $4.095 OTC Trade
16:34:31 - 09-Jun-25
Unknown* 300 $4.0993 OTC Trade
16:27:32 - 09-Jun-25
Unknown* 400 $4.10 OTC Trade
16:13:45 - 09-Jun-25
Unknown* 100 $4.098 OTC Trade
16:13:45 - 09-Jun-25
Unknown* 7,000 $4.098 OTC Trade
16:13:45 - 09-Jun-25
Unknown* 132 $4.0888 Cross
OTC Trade
16:13:06 - 09-Jun-25
Unknown* 27 $4.0688 Cross
OTC Trade
16:00:05 - 09-Jun-25
Unknown* 73 $4.0688 Cross
OTC Trade
15:59:55 - 09-Jun-25
Unknown* 197 $4.0488 Cross
OTC Trade
15:56:02 - 09-Jun-25
Unknown* 218 $4.0412 OTC Trade
15:53:22 - 09-Jun-25
Unknown* 288 $4.0489 Cross
OTC Trade
15:53:12 - 09-Jun-25
Unknown* 946 $4.0489 Cross
OTC Trade
15:53:12 - 09-Jun-25
Unknown* 1,019 $4.0511 Cross
OTC Trade
15:50:57 - 09-Jun-25
Unknown* 30 $4.0512 Cross
OTC Trade
15:46:50 - 09-Jun-25
Unknown* 141 $4.06 OTC Trade
15:45:05 - 09-Jun-25
Unknown* 5 $4.0312 Cross
OTC Trade
15:44:25 - 09-Jun-25
Unknown* 30 $4.0492 Cross
OTC Trade
15:40:39 - 09-Jun-25
Unknown* 81 $4.04 Cross
OTC Trade
15:38:12 - 09-Jun-25
Unknown* 2 $4.03 Cross
OTC Trade
15:31:33 - 09-Jun-25
Unknown* 3 $4.03 Cross
OTC Trade
15:31:12 - 09-Jun-25
Unknown* 1 $4.0195 Cross
OTC Trade
15:16:55 - 09-Jun-25
Unknown* 330 $4.015 Cross
OTC Trade
15:16:55 - 09-Jun-25
Unknown* 2,000 $4.015 OTC Trade
15:13:21 - 09-Jun-25
Unknown* 1,243 $4.02 OTC Trade
15:06:58 - 09-Jun-25
Unknown* 4 $4.02 Cross
OTC Trade
15:04:25 - 09-Jun-25
Unknown* 30 $4.025 Cross
OTC Trade
14:58:23 - 09-Jun-25
Unknown* 5 $4.02 Cross
OTC Trade
14:57:23 - 09-Jun-25
Unknown* 6 $4.0295 Cross
OTC Trade
14:56:27 - 09-Jun-25
Unknown* 185 $4.0285 Cross
OTC Trade
14:55:59 - 09-Jun-25
Unknown* 199 $4.027 Cross
OTC Trade
14:55:02 - 09-Jun-25
Unknown* 9 $4.015 Cross
OTC Trade
14:44:45 - 09-Jun-25
Unknown* 14 $4.0295 Cross
OTC Trade
14:42:12 - 09-Jun-25
Unknown* 95 $4.028 Cross
OTC Trade
14:40:26 - 09-Jun-25
Unknown* 618 $4.035 Cross
OTC Trade
14:37:38 - 09-Jun-25
Unknown* 100 $4.035 OTC Trade
14:37:17 - 09-Jun-25
Unknown* 50 $4.0295 OTC Trade
14:35:20 - 09-Jun-25
Unknown* 350 $4.0393 OTC Trade
14:34:04 - 09-Jun-25
Unknown* 2,800 $4.038 OTC Trade
14:34:04 - 09-Jun-25
Unknown* 2,800 $4.035 OTC Trade
14:34:04 - 09-Jun-25
Unknown* 74 $4.0265 Cross
OTC Trade
14:32:59 - 09-Jun-25
Unknown* 65 $4.07 OTC Trade
14:30:40 - 09-Jun-25
Unknown* 152 $4.01 OTC Trade
14:30:18 - 09-Jun-25
Unknown* 13 $4.00 Cross
OTC Trade
14:30:11 - 09-Jun-25
Unknown* 7 $4.00 Cross
OTC Trade
14:30:11 - 09-Jun-25
Unknown* 2 $4.00 Cross
OTC Trade
14:30:11 - 09-Jun-25
Unknown* 17 $4.00 Cross
OTC Trade
14:30:05 - 09-Jun-25
Unknown* 5 $4.00 Cross
OTC Trade
14:30:04 - 09-Jun-25
Unknown* 9 $4.00 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 24 $4.00 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 283 $4.00 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 100 $4.00 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 70 $4.00 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 1 $4.00 Cross
OTC Trade
14:30:02 - 09-Jun-25
Unknown* 7 $4.00 Cross
OTC Trade
14:30:00 - 09-Jun-25
Unknown* 5 $4.00 Cross
OTC Trade
14:30:00 - 09-Jun-25
Unknown* 108 $3.9801 Cross
OTC Trade
11:32:22 - 09-Jun-25
Unknown* 488 $3.9891 OTC Trade
20:58:39 - 06-Jun-25
Unknown* 2 $3.9888 Cross
OTC Trade
20:42:38 - 06-Jun-25
Unknown* 1 $3.9788 Cross
OTC Trade
20:12:56 - 06-Jun-25
Unknown* 50 $3.975 OTC Trade
20:12:41 - 06-Jun-25
Unknown* 2 $3.9788 Cross
OTC Trade
20:12:28 - 06-Jun-25
Unknown* 38 $3.9788 Cross
OTC Trade
20:11:37 - 06-Jun-25
Unknown* 2,221 $3.9792 Cross
OTC Trade
20:10:58 - 06-Jun-25
Unknown* 300 $3.9699 OTC Trade
19:45:52 - 06-Jun-25
Unknown* 1,000 $3.965 OTC Trade
19:45:32 - 06-Jun-25
Unknown* 200 $3.97 OTC Trade
19:45:01 - 06-Jun-25
Unknown* 289 $3.96 OTC Trade
19:13:43 - 06-Jun-25
Unknown* 25 $3.95 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 40 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 75 $3.955 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9501 OTC Trade
19:12:26 - 06-Jun-25
Unknown* 50 $3.9502 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 25 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 16 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 62 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 100 $3.9501 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 44 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 40 $3.9502 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 320 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 27 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 35 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.9524 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 30 $3.95 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 17 $3.9503 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 50 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.9524 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:25 - 06-Jun-25
Unknown* 17 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 155 $3.95 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 15 $3.9517 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 28 $3.9525 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 79 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 6 $3.95 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 10 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 15 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 25 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 10 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 3 $3.9517 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 19 $3.955 OTC Trade
19:12:24 - 06-Jun-25
Unknown* 5 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 50 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 2 $3.96 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 220 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 130 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 16 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 7 $3.9525 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 8 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 22 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 9 $3.955 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 22 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 20 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 28 $3.95 OTC Trade
19:12:23 - 06-Jun-25
Unknown* 202 $3.9588 Cross
OTC Trade
19:04:42 - 06-Jun-25
Unknown* 15 $3.9588 Cross
OTC Trade
19:02:10 - 06-Jun-25
Unknown* 100 $3.9588 Cross
OTC Trade
18:56:22 - 06-Jun-25
Unknown* 164 $3.9588 Cross
OTC Trade
18:53:11 - 06-Jun-25
Unknown* 1 $3.9588 Cross
OTC Trade
18:53:11 - 06-Jun-25
Unknown* 447 $3.95 OTC Trade
18:37:20 - 06-Jun-25
Unknown* 1,070 $3.95 Cross
OTC Trade
18:37:19 - 06-Jun-25
Unknown* 4 $3.9588 Cross
OTC Trade
18:14:26 - 06-Jun-25
Unknown* 50 $3.9588 Cross
OTC Trade
17:42:55 - 06-Jun-25
Unknown* 11 $3.9512 Cross
OTC Trade
17:09:38 - 06-Jun-25
Unknown* 66 $3.9588 Cross
OTC Trade
16:59:31 - 06-Jun-25
Unknown* 1 $3.9588 Cross
OTC Trade
16:59:27 - 06-Jun-25
Unknown* 225 $3.9588 Cross
OTC Trade
16:59:27 - 06-Jun-25
Unknown* 196 $3.9588 Cross
OTC Trade
16:56:10 - 06-Jun-25
Unknown* 587 $3.9594 Cross
OTC Trade
16:50:07 - 06-Jun-25
Unknown* 1,880 $3.9594 Cross
OTC Trade
16:50:07 - 06-Jun-25
Unknown* 28 $3.96 Cross
OTC Trade
16:42:17 - 06-Jun-25
Unknown* 30 $3.965 OTC Trade
16:40:07 - 06-Jun-25
Unknown* 50 $3.9788 Cross
OTC Trade
16:27:52 - 06-Jun-25
Unknown* 281 $3.97 OTC Trade
16:25:32 - 06-Jun-25
Unknown* 100 $3.962 OTC Trade
16:21:12 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
16:21:05 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
16:20:47 - 06-Jun-25
Unknown* 200 $3.965 OTC Trade
16:20:35 - 06-Jun-25
Unknown* 200 $3.972 OTC Trade
16:16:45 - 06-Jun-25
Unknown* 200 $3.975 OTC Trade
16:16:45 - 06-Jun-25
Unknown* 125 $3.9788 Cross
OTC Trade
16:13:56 - 06-Jun-25
Unknown* 5 $3.9612 Cross
OTC Trade
16:00:39 - 06-Jun-25
Unknown* 200 $3.96 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 200 $3.962 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 100 $3.965 OTC Trade
15:52:14 - 06-Jun-25
Unknown* 235 $3.9612 Cross
OTC Trade
15:51:42 - 06-Jun-25
Unknown* 3 $3.9688 Cross
OTC Trade
15:32:30 - 06-Jun-25
Unknown* 3 $3.9688 Cross
OTC Trade
15:30:13 - 06-Jun-25
Unknown* 10 $3.9688 Cross
OTC Trade
15:23:06 - 06-Jun-25
Unknown* 1 $3.982 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 100 $3.985 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 100 $3.9901 OTC Trade
14:55:33 - 06-Jun-25
Unknown* 2,677 $3.9905 Cross
OTC Trade
14:54:39 - 06-Jun-25
Unknown* 448 $3.995 OTC Trade
14:53:45 - 06-Jun-25
Unknown* 0 $3.99 OTC Trade
14:50:36 - 06-Jun-25
Unknown* 7 $3.99 OTC Trade
14:50:35 - 06-Jun-25
Unknown* 1,253 $3.99 OTC Trade
14:30:35 - 06-Jun-25
Unknown* 7 $3.99 OTC Trade
14:30:35 - 06-Jun-25
Unknown* 1 $3.9586 Cross
OTC Trade
14:30:18 - 06-Jun-25
Unknown* 1 $3.9586 Cross
OTC Trade
14:30:14 - 06-Jun-25
Unknown* 2 $3.94 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 5 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 6 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 7 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 115 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 22 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 120 $3.94 Cross
OTC Trade
14:30:00 - 06-Jun-25
Unknown* 5 $3.98 Cross
OTC Trade
10:31:21 - 06-Jun-25
Unknown* 400 $3.96 OTC Trade
00:56:56 - 06-Jun-25
Unknown* 8 $3.9388 Cross
OTC Trade
20:34:05 - 05-Jun-25
Unknown* 30 $3.9212 Cross
OTC Trade
20:23:50 - 05-Jun-25
FTSE 100 Latest
Value8,832.28
Change-5.63