| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | $3.02 | Cross OTC Trade |
20:55:13 - 18-Dec-25 |
| Unknown* | 168 | $3.02 | Cross OTC Trade |
20:55:12 - 18-Dec-25 |
| Unknown* | 33 | $3.027743 | Currency Conversion Negotiated Trade |
20:50:48 - 18-Dec-25 |
| Unknown* | 46 | $3.0188 | Cross OTC Trade |
19:46:13 - 18-Dec-25 |
| Unknown* | 69 | $3.0188 | Cross OTC Trade |
19:46:13 - 18-Dec-25 |
| Unknown* | 1 | $3.0112 | Cross OTC Trade |
18:53:17 - 18-Dec-25 |
| Unknown* | 265 | $3.022 | OTC Trade |
17:24:57 - 18-Dec-25 |
| Unknown* | 50 | $3.025 | OTC Trade |
17:19:53 - 18-Dec-25 |
| Unknown* | 50 | $3.025 | OTC Trade |
17:19:53 - 18-Dec-25 |
| Unknown* | 14 | $3.0413 | Cross OTC Trade |
16:24:42 - 18-Dec-25 |
| Unknown* | 6 | $3.0288 | Cross OTC Trade |
15:19:51 - 18-Dec-25 |
| Unknown* | 1 | $2.98 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 1 | $2.98 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 200 | $2.975 | OTC Trade |
20:50:11 - 17-Dec-25 |
| Unknown* | 400 | $2.9788 | Cross OTC Trade |
20:26:01 - 17-Dec-25 |
| Unknown* | 22 | $2.982 | OTC Trade |
20:17:08 - 17-Dec-25 |
| Unknown* | 350 | $3.00 | Cross OTC Trade |
19:39:12 - 17-Dec-25 |
| Unknown* | 200 | $3.002 | OTC Trade |
19:39:12 - 17-Dec-25 |
| Unknown* | 42 | $3.0012 | Cross OTC Trade |
19:35:50 - 17-Dec-25 |
| Unknown* | 3,902 | $3.025 | OTC Trade |
18:07:40 - 17-Dec-25 |
| Unknown* | 2,520 | $3.0406 | Cross OTC Trade |
17:15:19 - 17-Dec-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
15:54:28 - 17-Dec-25 |
| Unknown* | 450 | $3.05 | Cross OTC Trade |
15:13:16 - 17-Dec-25 |
| Unknown* | 142 | $3.1231 | OTC Trade |
14:35:59 - 17-Dec-25 |
| Unknown* | 125 | $3.122 | OTC Trade |
14:35:59 - 17-Dec-25 |
| Unknown* | 2 | $3.1455 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 2 | $3.171261 | Currency Conversion OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 125 | $3.10 | Cross OTC Trade |
14:31:48 - 17-Dec-25 |
| Unknown* | 98 | $3.10 | Cross OTC Trade |
14:31:48 - 17-Dec-25 |
| Unknown* | 26 | $3.08 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 21 | $3.10 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 6 | $3.10 | Cross OTC Trade |
10:31:24 - 17-Dec-25 |
| Unknown* | 140 | $3.10 | Cross OTC Trade |
09:28:48 - 17-Dec-25 |
| Unknown* | 110 | $3.10 | Cross OTC Trade |
22:30:39 - 16-Dec-25 |
| Unknown* | 5 | $3.1087 | Cross OTC Trade |
20:14:22 - 16-Dec-25 |
| Unknown* | 325 | $3.15 | Cross OTC Trade |
16:01:15 - 16-Dec-25 |
| Unknown* | 125 | $3.15 | Cross OTC Trade |
15:59:09 - 16-Dec-25 |
| Unknown* | 5 | $3.1413 | Cross OTC Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 20 | $3.1313 | Cross OTC Trade |
15:17:53 - 16-Dec-25 |
| Unknown* | 300 | $3.14 | Cross OTC Trade |
15:13:40 - 16-Dec-25 |
| Unknown* | 100 | $3.135 | OTC Trade |
14:39:09 - 16-Dec-25 |
| Unknown* | 4 | $3.07 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 1 | $3.07 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 1 | $3.07 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 400 | $3.05 | Cross OTC Trade |
10:25:00 - 16-Dec-25 |
| Unknown* | 100 | $3.10 | OTC Trade |
20:20:48 - 15-Dec-25 |
| Unknown* | 100 | $3.105 | OTC Trade |
20:06:01 - 15-Dec-25 |
| Unknown* | 6 | $3.0887 | Cross OTC Trade |
18:40:14 - 15-Dec-25 |
| Unknown* | 120 | $3.0874 | OTC Trade |
18:40:00 - 15-Dec-25 |
| Unknown* | 130 | $3.088 | OTC Trade |
18:40:00 - 15-Dec-25 |
| Unknown* | 26 | $3.0613 | Cross OTC Trade |
17:10:00 - 15-Dec-25 |
| Unknown* | 50 | $3.0486 | OTC Trade |
16:23:55 - 15-Dec-25 |
| Unknown* | 50 | $3.0486 | OTC Trade |
16:23:55 - 15-Dec-25 |
| Unknown* | 104 | $3.035 | OTC Trade |
15:34:26 - 15-Dec-25 |
| Unknown* | 36 | $3.035 | OTC Trade |
15:34:26 - 15-Dec-25 |
| Unknown* | 2 | $3.0212 | Cross OTC Trade |
15:02:34 - 15-Dec-25 |
| Unknown* | 1,400 | $3.01 | Cross OTC Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 6 | $3.01 | OTC Trade |
14:50:17 - 15-Dec-25 |
| Unknown* | 1,000 | $3.032 | OTC Trade |
14:38:55 - 15-Dec-25 |
| Unknown* | 7 | $3.0987 | Cross OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 7 | $3.06 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 300 | $3.10 | Cross OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 100 | $3.10 | Cross OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 226 | $3.10 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 28 | $3.10 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 23 | $3.10 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 97 | $3.1296 | OTC Trade |
19:27:09 - 12-Dec-25 |
| Unknown* | 99 | $3.1296 | OTC Trade |
19:27:09 - 12-Dec-25 |
| Unknown* | 204 | $3.13 | OTC Trade |
19:27:09 - 12-Dec-25 |
| Unknown* | 99 | $3.125 | OTC Trade |
19:23:54 - 12-Dec-25 |
| Unknown* | 1 | $3.125 | OTC Trade |
19:23:54 - 12-Dec-25 |
| Unknown* | 40 | $3.1218 | OTC Trade |
19:09:12 - 12-Dec-25 |
| Unknown* | 700 | $3.1213 | Cross OTC Trade |
18:55:46 - 12-Dec-25 |
| Unknown* | 13 | $3.1587 | Cross OTC Trade |
18:42:58 - 12-Dec-25 |
| Unknown* | 1,000 | $3.1687 | Cross OTC Trade |
18:18:54 - 12-Dec-25 |
| Unknown* | 3 | $3.1413 | Cross OTC Trade |
17:33:51 - 12-Dec-25 |
| Unknown* | 114 | $3.15 | Cross OTC Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 286 | $3.15 | Cross OTC Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 3 | $3.1787 | Cross OTC Trade |
15:51:17 - 12-Dec-25 |
| Unknown* | 50 | $3.1607 | OTC Trade |
15:42:24 - 12-Dec-25 |
| Unknown* | 149 | $3.1825 | OTC Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 151 | $3.182 | OTC Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 199 | $3.20 | Cross OTC Trade |
14:45:50 - 12-Dec-25 |
| Unknown* | 834 | $3.2187 | Cross OTC Trade |
14:37:31 - 12-Dec-25 |
| Unknown* | 17 | $3.24 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 32 | $3.23 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 11 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 18 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 50 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 111 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 189 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 61 | $3.23 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 200 | $3.24 | OTC Trade |
20:52:12 - 11-Dec-25 |
| Unknown* | 201 | $3.20 | Cross OTC Trade |
20:11:58 - 11-Dec-25 |
| Unknown* | 4 | $3.2387 | Cross OTC Trade |
19:40:10 - 11-Dec-25 |
| Unknown* | 71 | $3.2313 | Cross OTC Trade |
19:38:07 - 11-Dec-25 |
| Unknown* | 300 | $3.2387 | Cross OTC Trade |
17:58:38 - 11-Dec-25 |
| Unknown* | 106 | $3.2525 | OTC Trade |
17:46:35 - 11-Dec-25 |
| Unknown* | 686 | $3.252 | OTC Trade |
17:46:35 - 11-Dec-25 |
| Unknown* | 54 | $3.255 | OTC Trade |
17:08:05 - 11-Dec-25 |
| Unknown* | 346 | $3.255 | OTC Trade |
17:08:05 - 11-Dec-25 |
| Unknown* | 2,300 | $3.2308 | Cross OTC Trade |
15:58:47 - 11-Dec-25 |
| Unknown* | 480 | $3.25 | OTC Trade |
15:36:01 - 11-Dec-25 |
| Unknown* | 289 | $3.251 | OTC Trade |
14:34:52 - 11-Dec-25 |
| Unknown* | 250 | $3.2207 | OTC Trade |
14:31:20 - 11-Dec-25 |
| Unknown* | 400 | $3.25 | Cross OTC Trade |
14:31:00 - 11-Dec-25 |
| Unknown* | 200 | $3.2513 | Cross OTC Trade |
14:30:52 - 11-Dec-25 |
| Unknown* | 296 | $3.30 | Cross OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 223 | $3.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 113 | $3.31 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 150 | $3.3248 | Cross OTC Trade |
09:50:09 - 11-Dec-25 |
| Unknown* | 4 | $3.30 | Cross OTC Trade |
21:49:45 - 10-Dec-25 |
| Unknown* | 420 | $3.35 | Cross OTC Trade |
20:50:00 - 10-Dec-25 |
| Unknown* | 69 | $3.3514 | Cross OTC Trade |
20:40:59 - 10-Dec-25 |
| Unknown* | 785 | $3.35 | Cross OTC Trade |
20:33:35 - 10-Dec-25 |
| Unknown* | 29 | $3.3386 | Cross OTC Trade |
19:57:09 - 10-Dec-25 |
| Unknown* | 152 | $3.3114 | OTC Trade |
19:43:24 - 10-Dec-25 |
| Unknown* | 98 | $3.3114 | OTC Trade |
19:43:24 - 10-Dec-25 |
| Unknown* | 50 | $3.3313 | OTC Trade |
19:26:52 - 10-Dec-25 |
| Unknown* | 10 | $3.3386 | Cross OTC Trade |
19:25:53 - 10-Dec-25 |
| Unknown* | 13 | $3.33 | Cross OTC Trade |
19:15:49 - 10-Dec-25 |
| Unknown* | 96 | $3.33 | Cross OTC Trade |
19:15:49 - 10-Dec-25 |
| Unknown* | 433 | $3.3214 | Cross OTC Trade |
19:12:26 - 10-Dec-25 |
| Unknown* | 4 | $3.3214 | Cross OTC Trade |
19:08:55 - 10-Dec-25 |
| Unknown* | 550 | $3.3286 | Cross OTC Trade |
19:04:19 - 10-Dec-25 |
| Unknown* | 50 | $3.3293 | OTC Trade |
18:36:08 - 10-Dec-25 |
| Unknown* | 88 | $3.3214 | Cross OTC Trade |
18:31:49 - 10-Dec-25 |
| Unknown* | 36 | $3.3014 | Cross OTC Trade |
17:51:20 - 10-Dec-25 |
| Unknown* | 8,738 | $3.2901 | Cross OTC Trade |
17:42:13 - 10-Dec-25 |
| Unknown* | 3 | $3.32 | OTC Trade |
17:09:29 - 10-Dec-25 |
| Unknown* | 200 | $3.305 | OTC Trade |
16:31:34 - 10-Dec-25 |
| Unknown* | 24 | $3.3012 | OTC Trade |
16:31:34 - 10-Dec-25 |
| Unknown* | 200 | $3.305 | OTC Trade |
16:31:34 - 10-Dec-25 |
| Unknown* | 5,275 | $3.30 | Cross OTC Trade |
16:31:29 - 10-Dec-25 |
| Unknown* | 7 | $3.2986 | Cross OTC Trade |
16:31:03 - 10-Dec-25 |
| Unknown* | 500 | $3.2926 | OTC Trade |
16:13:10 - 10-Dec-25 |
| Unknown* | 200 | $3.292 | OTC Trade |
16:13:10 - 10-Dec-25 |
| Unknown* | 200 | $3.292 | OTC Trade |
16:13:10 - 10-Dec-25 |
| Unknown* | 38 | $3.305 | OTC Trade |
15:58:06 - 10-Dec-25 |
| Unknown* | 200 | $3.305 | OTC Trade |
15:58:06 - 10-Dec-25 |
| Unknown* | 3,012 | $3.302 | OTC Trade |
15:58:06 - 10-Dec-25 |
| Unknown* | 61 | $3.31 | OTC Trade |
15:52:06 - 10-Dec-25 |
| Unknown* | 38 | $3.315 | OTC Trade |
15:51:07 - 10-Dec-25 |
| Unknown* | 2,662 | $3.315 | OTC Trade |
15:51:07 - 10-Dec-25 |
| Unknown* | 150 | $3.3114 | Cross OTC Trade |
15:50:54 - 10-Dec-25 |
| Unknown* | 38 | $3.315 | OTC Trade |
15:46:54 - 10-Dec-25 |
| Unknown* | 2,662 | $3.315 | OTC Trade |
15:46:54 - 10-Dec-25 |
| Unknown* | 20 | $3.31 | OTC Trade |
15:46:30 - 10-Dec-25 |
| Unknown* | 15 | $3.2914 | Cross OTC Trade |
15:28:03 - 10-Dec-25 |
| Unknown* | 600 | $3.2613 | Cross OTC Trade |
15:26:37 - 10-Dec-25 |
| Unknown* | 184 | $3.2513 | Cross OTC Trade |
15:25:34 - 10-Dec-25 |
| Unknown* | 800 | $3.285 | OTC Trade |
15:13:53 - 10-Dec-25 |
| Unknown* | 824 | $3.285 | OTC Trade |
15:13:53 - 10-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:10:07 - 10-Dec-25 |
| Unknown* | 10 | $3.27 | OTC Trade |
15:10:07 - 10-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:10:04 - 10-Dec-25 |
| Unknown* | 10 | $3.27 | OTC Trade |
15:10:04 - 10-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:10:01 - 10-Dec-25 |
| Unknown* | 10 | $3.27 | OTC Trade |
15:10:01 - 10-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:59 - 10-Dec-25 |
| Unknown* | 10 | $3.27 | OTC Trade |
15:09:58 - 10-Dec-25 |
| Unknown* | 1 | $3.295 | OTC Trade |
15:00:52 - 10-Dec-25 |
| Unknown* | 66 | $3.2713 | Cross OTC Trade |
14:59:25 - 10-Dec-25 |
| Unknown* | 154 | $3.2814 | Cross OTC Trade |
14:54:21 - 10-Dec-25 |
| Unknown* | 1,300 | $3.275 | OTC Trade |
14:47:00 - 10-Dec-25 |
| Unknown* | 700 | $3.275 | OTC Trade |
14:47:00 - 10-Dec-25 |
| Unknown* | 380 | $3.30 | Cross OTC Trade |
14:44:05 - 10-Dec-25 |
| Unknown* | 300 | $3.30 | Cross OTC Trade |
14:44:05 - 10-Dec-25 |
| Unknown* | 7,830 | $3.305 | OTC Trade |
14:44:05 - 10-Dec-25 |
| Unknown* | 23 | $3.25 | Cross OTC Trade |
14:40:59 - 10-Dec-25 |
| Unknown* | 107 | $3.25 | Cross OTC Trade |
14:40:59 - 10-Dec-25 |
| Unknown* | 180 | $3.23 | Cross OTC Trade |
14:40:51 - 10-Dec-25 |
| Unknown* | 382 | $3.20 | Cross OTC Trade |
14:39:19 - 10-Dec-25 |
| Unknown* | 1 | $3.1187 | Cross OTC Trade |
19:56:56 - 09-Dec-25 |
| Unknown* | 20 | $3.1187 | Cross OTC Trade |
19:13:58 - 09-Dec-25 |
| Unknown* | 300 | $3.1187 | Cross OTC Trade |
18:54:56 - 09-Dec-25 |
| Unknown* | 198 | $3.1187 | Cross OTC Trade |
18:54:00 - 09-Dec-25 |
| Unknown* | 302 | $3.1187 | Cross OTC Trade |
18:54:00 - 09-Dec-25 |
| Unknown* | 300 | $3.1087 | Cross OTC Trade |
18:40:37 - 09-Dec-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
18:17:02 - 09-Dec-25 |
| Unknown* | 6 | $3.102 | OTC Trade |
18:17:02 - 09-Dec-25 |
| Unknown* | 10 | $3.105 | OTC Trade |
16:45:50 - 09-Dec-25 |
| Unknown* | 966 | $3.0988 | Cross OTC Trade |
16:43:32 - 09-Dec-25 |
| Unknown* | 237 | $3.10 | Cross OTC Trade |
16:38:01 - 09-Dec-25 |
| Unknown* | 141 | $3.10 | Cross OTC Trade |
16:37:55 - 09-Dec-25 |
| Unknown* | 22 | $3.10 | Cross OTC Trade |
16:37:55 - 09-Dec-25 |
| Unknown* | 917 | $3.1012 | Cross OTC Trade |
16:37:02 - 09-Dec-25 |
| Unknown* | 3 | $3.11 | OTC Trade |
16:06:03 - 09-Dec-25 |
| Unknown* | 35 | $3.1213 | Cross OTC Trade |
15:24:42 - 09-Dec-25 |
| Unknown* | 300 | $3.125 | OTC Trade |
15:21:55 - 09-Dec-25 |
| Unknown* | 100 | $3.1487 | Cross OTC Trade |
15:10:30 - 09-Dec-25 |
| Unknown* | 358 | $3.1713 | Cross OTC Trade |
15:01:27 - 09-Dec-25 |
| Unknown* | 101 | $3.19 | Cross OTC Trade |
14:48:00 - 09-Dec-25 |
| Unknown* | 10 | $3.1887 | Cross OTC Trade |
14:46:40 - 09-Dec-25 |
| Unknown* | 158 | $3.19 | Cross OTC Trade |
14:45:57 - 09-Dec-25 |
| Unknown* | 51 | $3.1101 | OTC Trade |
14:30:51 - 09-Dec-25 |
| Unknown* | 31 | $3.1313 | Cross OTC Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 223 | $3.14 | OTC Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 12 | $3.15 | OTC Trade |
14:30:31 - 09-Dec-25 |