| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | $4.6514 | Cross OTC Trade |
18:45:08 - 06-Feb-26 |
| Unknown* | 161 | $4.6607 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 208 | $4.66 | SI Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 2 | $4.6686 | Cross OTC Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 5 | $4.68 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 30 | $4.6514 | Cross OTC Trade |
17:05:05 - 06-Feb-26 |
| Unknown* | 200 | $4.6699 | OTC Trade |
16:59:10 - 06-Feb-26 |
| Unknown* | 700 | $4.67 | OTC Trade |
16:59:10 - 06-Feb-26 |
| Unknown* | 75 | $4.6693 | OTC Trade |
16:53:42 - 06-Feb-26 |
| Unknown* | 234 | $4.6308 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 166 | $4.63 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 2 | $4.6314 | Cross OTC Trade |
16:43:56 - 06-Feb-26 |
| Unknown* | 86 | $4.6186 | Cross OTC Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 1 | $4.6186 | Cross OTC Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
16:01:20 - 06-Feb-26 |
| Unknown* | 300 | $4.62 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 1,770 | $4.63 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 200 | $4.6301 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 400 | $4.632 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 0 | $4.64 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 200 | $4.64 | OTC Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | OTC Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 500 | $4.658 | OTC Trade |
15:57:49 - 06-Feb-26 |
| Unknown* | 500 | $4.655 | OTC Trade |
15:57:49 - 06-Feb-26 |
| Unknown* | 3 | $4.5786 | Cross OTC Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 80 | $4.5614 | Cross OTC Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 60 | $4.5644 | OTC Trade |
15:31:43 - 06-Feb-26 |
| Unknown* | 29 | $4.59 | SI Trade |
15:04:34 - 06-Feb-26 |
| Unknown* | 60 | $4.6556 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 20 | $4.625 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 600 | $4.608 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 900 | $4.61 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 137 | $4.6007 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 137 | $4.60 | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 143 | $4.6009 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 142 | $4.60 | SI Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 42 | $4.615 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 19 | $4.60 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 3,000 | $4.60 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 2 | $4.595 | OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 3 | $4.595 | OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 4,200 | $4.598 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 260 | $4.598 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 35 | $4.59 | Cross OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 50 | $4.5972 | OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 50 | $4.598 | OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 50 | $4.5791 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 1,200 | $4.47 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 100 | $4.46 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 1,100 | $4.4601 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 5,379 | $4.462 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 20 | $4.4518 | Cross OTC Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 90 | $4.47 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $4.47 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $4.42 | SI Trade |
12:56:31 - 06-Feb-26 |
| Unknown* | 382 | $4.45 | Cross OTC Trade |
12:03:44 - 06-Feb-26 |
| Unknown* | 5,000 | $4.78 | Cross OTC Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 9 | $4.80 | SI Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 5 | $4.80 | SI Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 279 | $4.50 | Cross OTC Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 6 | $4.43 | SI Trade |
23:12:52 - 05-Feb-26 |
| Unknown* | 22 | $4.341 | Cross OTC Trade |
21:52:26 - 05-Feb-26 |
| Unknown* | 0 | $4.35 | SI Trade |
20:57:00 - 05-Feb-26 |
| Unknown* | 62 | $4.352 | OTC Trade |
20:57:00 - 05-Feb-26 |
| Unknown* | 50 | $4.3825 | OTC Trade |
20:20:36 - 05-Feb-26 |
| Unknown* | 50 | $4.382 | OTC Trade |
20:20:36 - 05-Feb-26 |
| Unknown* | 81 | $4.4114 | Cross OTC Trade |
20:06:28 - 05-Feb-26 |
| Unknown* | 14 | $4.375 | OTC Trade |
19:49:50 - 05-Feb-26 |
| Unknown* | 30 | $4.375 | OTC Trade |
19:46:56 - 05-Feb-26 |
| Unknown* | 20 | $4.37 | SI Trade |
19:46:55 - 05-Feb-26 |
| Unknown* | 34 | $4.415 | OTC Trade |
19:13:53 - 05-Feb-26 |
| Unknown* | 48 | $4.3814 | Cross OTC Trade |
19:08:30 - 05-Feb-26 |
| Unknown* | 62 | $4.394 | OTC Trade |
18:55:20 - 05-Feb-26 |
| Unknown* | 62 | $4.418903 | Currency Conversion OTC Trade |
18:55:20 - 05-Feb-26 |
| Unknown* | 1 | $4.4114 | Cross OTC Trade |
16:43:23 - 05-Feb-26 |
| Unknown* | 2 | $4.3986 | Cross OTC Trade |
16:29:57 - 05-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
16:28:00 - 05-Feb-26 |
| Unknown* | 66 | $4.3901 | OTC Trade |
16:28:00 - 05-Feb-26 |
| Unknown* | 10 | $4.39 | SI Trade |
16:27:04 - 05-Feb-26 |
| Unknown* | 7 | $4.3607 | OTC Trade |
15:54:03 - 05-Feb-26 |
| Unknown* | 0 | $4.35 | SI Trade |
15:48:31 - 05-Feb-26 |
| Unknown* | 1 | $4.36 | SI Trade |
15:10:49 - 05-Feb-26 |
| Unknown* | 5 | $4.405 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 37 | $4.4046 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 298 | $4.345 | OTC Trade |
14:31:56 - 05-Feb-26 |
| Unknown* | 11 | $4.36 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 12 | $4.26 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 300 | $4.35 | Cross OTC Trade |
13:04:44 - 05-Feb-26 |
| Unknown* | 279 | $4.49 | Cross OTC Trade |
09:29:10 - 05-Feb-26 |
| Unknown* | 1 | $4.4014 | Cross OTC Trade |
20:21:00 - 04-Feb-26 |
| Unknown* | 1 | $4.44 | SI Trade |
19:58:40 - 04-Feb-26 |
| Unknown* | 1 | $4.45 | SI Trade |
19:40:45 - 04-Feb-26 |
| Unknown* | 0 | $4.36 | SI Trade |
18:42:26 - 04-Feb-26 |
| Unknown* | 1,462 | $4.3111 | OTC Trade |
18:05:16 - 04-Feb-26 |
| Unknown* | 1,000 | $4.255 | OTC Trade |
17:41:49 - 04-Feb-26 |
| Unknown* | 3 | $4.272 | OTC Trade |
16:28:02 - 04-Feb-26 |
| Unknown* | 46 | $4.3714 | Cross OTC Trade |
15:48:05 - 04-Feb-26 |
| Unknown* | 110 | $4.235 | OTC Trade |
15:36:03 - 04-Feb-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:25:30 - 04-Feb-26 |
| Unknown* | 43 | $4.262 | OTC Trade |
15:25:30 - 04-Feb-26 |
| Unknown* | 6 | $4.2265 | OTC Trade |
15:03:46 - 04-Feb-26 |
| Unknown* | 26 | $4.2043 | OTC Trade |
15:02:51 - 04-Feb-26 |
| Unknown* | 49 | $4.2043 | OTC Trade |
15:02:51 - 04-Feb-26 |
| Unknown* | 300 | $4.37 | SI Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 300 | $4.30 | Cross OTC Trade |
14:31:19 - 04-Feb-26 |
| Unknown* | 1 | $4.32 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 61 | $4.32 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $4.40 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $4.32 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $4.32 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 300 | $4.35 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 300 | $4.44 | Cross OTC Trade |
23:31:49 - 03-Feb-26 |
| Unknown* | 50 | $4.4014 | Cross OTC Trade |
19:53:33 - 03-Feb-26 |
| Unknown* | 261 | $4.3014 | Cross OTC Trade |
18:33:35 - 03-Feb-26 |
| Unknown* | 4 | $4.30 | SI Trade |
18:28:43 - 03-Feb-26 |
| Unknown* | 4 | $4.3414 | Cross OTC Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 300 | $4.335 | OTC Trade |
18:03:05 - 03-Feb-26 |
| Unknown* | 115 | $4.358 | OTC Trade |
17:46:53 - 03-Feb-26 |
| Unknown* | 457 | $4.3714 | Cross OTC Trade |
17:40:28 - 03-Feb-26 |
| Unknown* | 5 | $4.3786 | Cross OTC Trade |
17:33:20 - 03-Feb-26 |
| Unknown* | 38 | $4.372 | OTC Trade |
17:31:32 - 03-Feb-26 |
| Unknown* | 67 | $4.385 | OTC Trade |
17:31:31 - 03-Feb-26 |
| Unknown* | 600 | $4.382 | OTC Trade |
17:31:31 - 03-Feb-26 |
| Unknown* | 53 | $4.378398 | Currency Conversion Negotiated Trade |
17:11:43 - 03-Feb-26 |
| Unknown* | 9 | $4.3514 | Cross OTC Trade |
16:53:21 - 03-Feb-26 |
| Unknown* | 260 | $4.355 | OTC Trade |
16:45:17 - 03-Feb-26 |
| Unknown* | 200 | $4.355 | OTC Trade |
16:45:17 - 03-Feb-26 |
| Unknown* | 273 | $4.355 | OTC Trade |
16:45:17 - 03-Feb-26 |
| Unknown* | 200 | $4.355 | OTC Trade |
16:45:17 - 03-Feb-26 |
| Unknown* | 200 | $4.365 | OTC Trade |
16:21:59 - 03-Feb-26 |
| Unknown* | 216 | $4.3814 | Cross OTC Trade |
16:14:35 - 03-Feb-26 |
| Unknown* | 20 | $4.29 | OTC Trade |
15:44:07 - 03-Feb-26 |
| Unknown* | 87 | $4.2714 | Cross OTC Trade |
15:29:53 - 03-Feb-26 |
| Unknown* | 24 | $4.2814 | Cross OTC Trade |
15:27:28 - 03-Feb-26 |
| Unknown* | 118 | $4.3214 | Cross OTC Trade |
15:09:53 - 03-Feb-26 |
| Unknown* | 30 | $4.4207 | OTC Trade |
14:46:51 - 03-Feb-26 |
| Unknown* | 580 | $4.4638 | OTC Trade |
14:43:25 - 03-Feb-26 |
| Unknown* | 295 | $4.294 | OTC Trade |
14:35:51 - 03-Feb-26 |
| Unknown* | 100 | $4.28 | OTC Trade |
14:35:42 - 03-Feb-26 |
| Unknown* | 215 | $4.272 | OTC Trade |
14:35:42 - 03-Feb-26 |
| Unknown* | 70 | $4.3953 | OTC Trade |
14:31:43 - 03-Feb-26 |
| Unknown* | 3 | $4.38 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 1 | $4.38 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 25 | $4.435 | OTC Trade |
20:54:37 - 02-Feb-26 |
| Unknown* | 94 | $4.4114 | Cross OTC Trade |
20:18:32 - 02-Feb-26 |
| Unknown* | 9 | $4.4714 | Cross OTC Trade |
19:39:59 - 02-Feb-26 |
| Unknown* | 70 | $4.4856 | OTC Trade |
19:34:05 - 02-Feb-26 |
| Unknown* | 9 | $4.4814 | Cross OTC Trade |
19:31:37 - 02-Feb-26 |
| Unknown* | 994 | $4.498 | OTC Trade |
19:28:59 - 02-Feb-26 |
| Unknown* | 398 | $4.4885 | OTC Trade |
19:27:17 - 02-Feb-26 |
| Unknown* | 25 | $4.4814 | Cross OTC Trade |
19:20:57 - 02-Feb-26 |
| Unknown* | 9 | $4.4986 | Cross OTC Trade |
19:19:56 - 02-Feb-26 |
| Unknown* | 6 | $4.4786 | Cross OTC Trade |
19:10:07 - 02-Feb-26 |
| Unknown* | 9 | $4.4614 | Cross OTC Trade |
18:58:40 - 02-Feb-26 |
| Unknown* | 37 | $4.4614 | Cross OTC Trade |
18:55:44 - 02-Feb-26 |
| Unknown* | 67 | $4.4614 | Cross OTC Trade |
18:48:51 - 02-Feb-26 |
| Unknown* | 2 | $4.4314 | Cross OTC Trade |
18:27:54 - 02-Feb-26 |
| Unknown* | 2 | $4.4514 | Cross OTC Trade |
18:24:17 - 02-Feb-26 |
| Unknown* | 10 | $4.415 | OTC Trade |
17:20:28 - 02-Feb-26 |
| Unknown* | 200 | $4.415 | OTC Trade |
17:20:28 - 02-Feb-26 |
| Unknown* | 19 | $4.415 | OTC Trade |
17:20:28 - 02-Feb-26 |
| Unknown* | 200 | $4.415 | OTC Trade |
17:20:28 - 02-Feb-26 |
| Unknown* | 200 | $4.362 | OTC Trade |
17:09:49 - 02-Feb-26 |
| Unknown* | 110 | $4.3601 | OTC Trade |
17:09:49 - 02-Feb-26 |
| Unknown* | 70 | $4.37 | OTC Trade |
17:09:37 - 02-Feb-26 |
| Unknown* | 70 | $4.34 | OTC Trade |
16:41:41 - 02-Feb-26 |
| Unknown* | 300 | $4.3314 | Cross OTC Trade |
16:36:51 - 02-Feb-26 |
| Unknown* | 62 | $4.33 | SI Trade |
16:33:22 - 02-Feb-26 |
| Unknown* | 107 | $4.325 | OTC Trade |
16:31:04 - 02-Feb-26 |
| Unknown* | 200 | $4.325 | OTC Trade |
16:31:04 - 02-Feb-26 |
| Unknown* | 0 | $4.29 | SI Trade |
16:28:52 - 02-Feb-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
16:24:24 - 02-Feb-26 |
| Unknown* | 1,170 | $4.2413 | Cross OTC Trade |
16:11:31 - 02-Feb-26 |
| Unknown* | 0 | $4.24 | SI Trade |
16:08:50 - 02-Feb-26 |
| Unknown* | 10 | $4.2486 | Cross OTC Trade |
16:00:24 - 02-Feb-26 |
| Unknown* | 50 | $4.2814 | Cross OTC Trade |
15:39:21 - 02-Feb-26 |
| Unknown* | 0 | $4.25 | SI Trade |
15:28:58 - 02-Feb-26 |
| Unknown* | 463 | $4.25 | Cross OTC Trade |
15:16:41 - 02-Feb-26 |
| Unknown* | 1 | $4.20 | SI Trade |
15:05:16 - 02-Feb-26 |
| Unknown* | 460 | $4.17 | Cross OTC Trade |
14:58:34 - 02-Feb-26 |
| Unknown* | 80 | $4.1844 | OTC Trade |
14:55:19 - 02-Feb-26 |
| Unknown* | 5 | $4.195 | OTC Trade |
14:53:53 - 02-Feb-26 |
| Unknown* | 430 | $4.1914 | Cross OTC Trade |
14:51:41 - 02-Feb-26 |
| Unknown* | 457 | $4.1914 | Cross OTC Trade |
14:45:09 - 02-Feb-26 |
| Unknown* | 500 | $4.00 | Cross OTC Trade |
14:34:59 - 02-Feb-26 |
| Unknown* | 500 | $4.04 | Cross OTC Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 500 | $4.03 | Cross OTC Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 7 | $4.04 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 5 | $4.04 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 12 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 116 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 3 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 80 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 49 | $4.07 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |