Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $3.90 OTC Trade
21:53:15 - 21-Jul-25
Unknown* 14 $3.8802 Cross
OTC Trade
20:57:42 - 21-Jul-25
Unknown* 5 $3.8999 Cross
OTC Trade
20:50:01 - 21-Jul-25
Unknown* 100 $3.8913 Cross
OTC Trade
20:49:47 - 21-Jul-25
Unknown* 671 $3.8901 Cross
OTC Trade
20:47:15 - 21-Jul-25
Unknown* 13 $3.8908 Cross
OTC Trade
20:46:49 - 21-Jul-25
Unknown* 12 $3.9012 Cross
OTC Trade
20:44:14 - 21-Jul-25
Unknown* 83 $3.9012 Cross
OTC Trade
20:38:37 - 21-Jul-25
Unknown* 134 $3.9112 Cross
OTC Trade
20:37:09 - 21-Jul-25
Unknown* 42 $3.9312 Cross
OTC Trade
20:35:32 - 21-Jul-25
Unknown* 403 $3.9488 Cross
OTC Trade
20:32:19 - 21-Jul-25
Unknown* 6 $3.9488 Cross
OTC Trade
20:32:19 - 21-Jul-25
Unknown* 30 $3.9403 Cross
OTC Trade
20:32:18 - 21-Jul-25
Unknown* 7 $3.9312 Cross
OTC Trade
20:28:29 - 21-Jul-25
Unknown* 140 $3.935 OTC Trade
20:26:01 - 21-Jul-25
Unknown* 349 $3.9212 Cross
OTC Trade
20:25:54 - 21-Jul-25
Unknown* 124 $3.911 OTC Trade
20:25:06 - 21-Jul-25
Unknown* 22 $3.9488 Cross
OTC Trade
20:25:02 - 21-Jul-25
Unknown* 39 $3.9888 Cross
OTC Trade
20:20:55 - 21-Jul-25
Unknown* 1,471 $3.981 Cross
OTC Trade
20:20:34 - 21-Jul-25
Unknown* 104 $3.9688 Cross
OTC Trade
20:15:26 - 21-Jul-25
Unknown* 300 $3.963 Cross
OTC Trade
20:14:50 - 21-Jul-25
Unknown* 121 $3.9618 Cross
OTC Trade
20:14:19 - 21-Jul-25
Unknown* 4 $3.9688 Cross
OTC Trade
20:11:43 - 21-Jul-25
Unknown* 455 $3.9612 Cross
OTC Trade
20:01:23 - 21-Jul-25
Unknown* 14 $3.9612 Cross
OTC Trade
19:58:24 - 21-Jul-25
Unknown* 40 $3.9612 Cross
OTC Trade
19:57:55 - 21-Jul-25
Unknown* 112 $3.9832 Cross
OTC Trade
19:49:39 - 21-Jul-25
Unknown* 200 $3.9812 Cross
OTC Trade
19:48:54 - 21-Jul-25
Unknown* 200 $3.9888 Cross
OTC Trade
19:46:52 - 21-Jul-25
Unknown* 226 $3.9812 Cross
OTC Trade
19:46:15 - 21-Jul-25
Unknown* 40 $3.9888 Cross
OTC Trade
19:46:10 - 21-Jul-25
Unknown* 450 $3.9728 Cross
OTC Trade
19:44:50 - 21-Jul-25
Unknown* 134 $3.9712 Cross
OTC Trade
19:44:46 - 21-Jul-25
Unknown* 121 $3.97689 OTC Trade
19:43:48 - 21-Jul-25
Unknown* 302 $3.9761 OTC Trade
19:43:48 - 21-Jul-25
Unknown* 503 $3.9712 Cross
OTC Trade
19:43:12 - 21-Jul-25
Unknown* 121 $3.9788 Cross
OTC Trade
19:42:26 - 21-Jul-25
Unknown* 190 $3.9712 Cross
OTC Trade
19:42:04 - 21-Jul-25
Unknown* 38 $3.9788 Cross
OTC Trade
19:41:09 - 21-Jul-25
Unknown* 425 $3.9712 Cross
OTC Trade
19:39:23 - 21-Jul-25
Unknown* 200 $3.9788 OTC Trade
19:37:26 - 21-Jul-25
Unknown* 200 $3.9788 OTC Trade
19:37:25 - 21-Jul-25
Unknown* 200 $3.9589 OTC Trade
19:37:23 - 21-Jul-25
Unknown* 18 $3.9512 Cross
OTC Trade
19:34:11 - 21-Jul-25
Unknown* 15 $3.9588 Cross
OTC Trade
19:32:12 - 21-Jul-25
Unknown* 500 $3.9512 Cross
OTC Trade
19:30:36 - 21-Jul-25
Unknown* 2,173 $3.9508 Cross
OTC Trade
19:28:30 - 21-Jul-25
Unknown* 352 $3.9512 Cross
OTC Trade
19:27:16 - 21-Jul-25
Unknown* 11 $3.9588 Cross
OTC Trade
19:23:33 - 21-Jul-25
Unknown* 25 $3.9512 Cross
OTC Trade
19:23:09 - 21-Jul-25
Unknown* 500 $3.955 OTC Trade
19:23:04 - 21-Jul-25
Unknown* 300 $3.96 OTC Trade
19:23:04 - 21-Jul-25
Unknown* 24 $3.9688 Cross
OTC Trade
19:21:08 - 21-Jul-25
Unknown* 251 $3.9612 Cross
OTC Trade
19:21:03 - 21-Jul-25
Unknown* 125 $3.9688 Cross
OTC Trade
19:20:44 - 21-Jul-25
Unknown* 250 $3.9688 Cross
OTC Trade
19:19:40 - 21-Jul-25
Unknown* 221 $3.9512 Cross
OTC Trade
19:12:01 - 21-Jul-25
Unknown* 138 $3.9688 Cross
OTC Trade
19:10:11 - 21-Jul-25
Unknown* 300 $3.9612 Cross
OTC Trade
19:09:15 - 21-Jul-25
Unknown* 18 $3.96 Cross
OTC Trade
19:05:38 - 21-Jul-25
Unknown* 400 $3.955 OTC Trade
19:03:45 - 21-Jul-25
Unknown* 1 $3.9588 Cross
OTC Trade
19:00:51 - 21-Jul-25
Unknown* 16 $3.9512 Cross
OTC Trade
18:59:43 - 21-Jul-25
Unknown* 60 $3.9512 Cross
OTC Trade
18:59:12 - 21-Jul-25
Unknown* 167 $3.9512 Cross
OTC Trade
18:59:00 - 21-Jul-25
Unknown* 5,000 $3.955 OTC Trade
18:57:18 - 21-Jul-25
Unknown* 395 $3.9612 Cross
OTC Trade
18:54:40 - 21-Jul-25
Unknown* 100 $3.9688 Cross
OTC Trade
18:54:36 - 21-Jul-25
Unknown* 2 $3.9688 Cross
OTC Trade
18:54:29 - 21-Jul-25
Unknown* 25 $3.9612 Cross
OTC Trade
18:53:40 - 21-Jul-25
Unknown* 22 $3.9612 Cross
OTC Trade
18:53:36 - 21-Jul-25
Unknown* 200 $3.9212 Cross
OTC Trade
18:43:48 - 21-Jul-25
Unknown* 352 $3.9288 Cross
OTC Trade
18:40:27 - 21-Jul-25
Unknown* 115 $3.939 OTC Trade
18:39:52 - 21-Jul-25
Unknown* 0 $3.91 OTC Trade
18:37:22 - 21-Jul-25
Unknown* 166 $3.9012 Cross
OTC Trade
18:34:17 - 21-Jul-25
Unknown* 2,635 $3.9003 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 1,700 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 1,400 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 400 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 450 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 450 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 514 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 450 $3.905 Cross
OTC Trade
18:34:05 - 21-Jul-25
Unknown* 355 $3.9012 Cross
OTC Trade
18:32:50 - 21-Jul-25
Unknown* 125 $3.9092 OTC Trade
18:32:15 - 21-Jul-25
Unknown* 1 $3.9088 Cross
OTC Trade
18:31:35 - 21-Jul-25
Unknown* 1,500 $3.912 OTC Trade
18:28:27 - 21-Jul-25
Unknown* 11 $3.9188 Cross
OTC Trade
18:24:20 - 21-Jul-25
Unknown* 100 $3.905 OTC Trade
18:21:32 - 21-Jul-25
Unknown* 221 $3.9088 Cross
OTC Trade
18:20:04 - 21-Jul-25
Unknown* 0 $3.92 OTC Trade
18:19:07 - 21-Jul-25
Unknown* 0 $3.9189 OTC Trade
18:19:07 - 21-Jul-25
Unknown* 22 $3.9112 Cross
OTC Trade
18:15:50 - 21-Jul-25
Unknown* 60 $3.9112 Cross
OTC Trade
18:15:21 - 21-Jul-25
Unknown* 104 $3.9112 Cross
OTC Trade
18:14:34 - 21-Jul-25
Unknown* 84 $3.9112 Cross
OTC Trade
18:14:21 - 21-Jul-25
Unknown* 2 $3.9688 Cross
OTC Trade
18:09:26 - 21-Jul-25
Unknown* 104 $3.9688 Cross
OTC Trade
18:08:49 - 21-Jul-25
Unknown* 2 $3.9688 Cross
OTC Trade
18:08:21 - 21-Jul-25
Unknown* 88 $3.9612 Cross
OTC Trade
18:07:17 - 21-Jul-25
Unknown* 3 $3.9688 Cross
OTC Trade
18:07:15 - 21-Jul-25
Unknown* 7 $3.9488 Cross
OTC Trade
18:06:21 - 21-Jul-25
Unknown* 15 $3.9212 Cross
OTC Trade
18:06:04 - 21-Jul-25
Unknown* 1 $3.9788 Cross
OTC Trade
18:02:25 - 21-Jul-25
Unknown* 250 $3.9788 Cross
OTC Trade
18:02:25 - 21-Jul-25
Unknown* 201 $3.9788 Cross
OTC Trade
18:02:11 - 21-Jul-25
Unknown* 1,103 $3.9711 Cross
OTC Trade
18:02:04 - 21-Jul-25
Unknown* 400 $3.97452 OTC Trade
17:59:22 - 21-Jul-25
Unknown* 671 $3.9888 Cross
OTC Trade
17:58:34 - 21-Jul-25
Unknown* 253 $3.9712 Cross
OTC Trade
17:54:12 - 21-Jul-25
Unknown* 26 $3.9712 Cross
OTC Trade
17:54:05 - 21-Jul-25
Unknown* 10 $3.9888 Cross
OTC Trade
17:52:34 - 21-Jul-25
Unknown* 131 $3.9912 Cross
OTC Trade
17:52:18 - 21-Jul-25
Unknown* 22 $3.9688 Cross
OTC Trade
17:51:30 - 21-Jul-25
Unknown* 75 $3.9691 OTC Trade
17:51:30 - 21-Jul-25
Unknown* 6 $3.9512 Cross
OTC Trade
17:50:52 - 21-Jul-25
Unknown* 1,024 $3.9511 Cross
OTC Trade
17:50:45 - 21-Jul-25
Unknown* 140 $3.955 OTC Trade
17:50:06 - 21-Jul-25
Unknown* 5 $3.9312 Cross
OTC Trade
17:49:02 - 21-Jul-25
Unknown* 15 $3.9393 OTC Trade
17:48:55 - 21-Jul-25
Unknown* 253 $3.9388 Cross
OTC Trade
17:48:36 - 21-Jul-25
Unknown* 696 $3.93 Cross
OTC Trade
17:48:16 - 21-Jul-25
Unknown* 1,151 $3.92 Cross
OTC Trade
17:48:08 - 21-Jul-25
Unknown* 100 $3.92 Cross
OTC Trade
17:48:08 - 21-Jul-25
Unknown* 299 $3.92 Cross
OTC Trade
17:48:08 - 21-Jul-25
Unknown* 70 $3.8712 Cross
OTC Trade
17:47:55 - 21-Jul-25
Unknown* 71 $3.8612 Cross
OTC Trade
17:46:40 - 21-Jul-25
Unknown* 450 $3.8612 Cross
OTC Trade
17:46:22 - 21-Jul-25
Unknown* 2,880 $3.8609 OTC Trade
17:45:23 - 21-Jul-25
Unknown* 25 $3.88 Cross
OTC Trade
17:44:50 - 21-Jul-25
Unknown* 100 $3.895 OTC Trade
17:43:27 - 21-Jul-25
Unknown* 500 $3.8988 Cross
OTC Trade
17:43:13 - 21-Jul-25
Unknown* 732 $3.8812 Cross
OTC Trade
17:41:28 - 21-Jul-25
Unknown* 1 $3.8888 Cross
OTC Trade
17:41:17 - 21-Jul-25
Unknown* 150 $3.891 OTC Trade
17:40:44 - 21-Jul-25
Unknown* 2 $3.8988 Cross
OTC Trade
17:40:36 - 21-Jul-25
Unknown* 8 $3.8912 Cross
OTC Trade
17:40:15 - 21-Jul-25
Unknown* 6 $3.8812 Cross
OTC Trade
17:37:46 - 21-Jul-25
Unknown* 257 $3.8712 Cross
OTC Trade
17:36:16 - 21-Jul-25
Unknown* 973 $3.87 Cross
OTC Trade
17:35:25 - 21-Jul-25
Unknown* 577 $3.87 Cross
OTC Trade
17:35:25 - 21-Jul-25
Unknown* 36 $3.8712 Cross
OTC Trade
17:35:05 - 21-Jul-25
Unknown* 69 $3.8712 Cross
OTC Trade
17:32:47 - 21-Jul-25
Unknown* 21 $3.8612 Cross
OTC Trade
17:31:56 - 21-Jul-25
Unknown* 3,300 $3.86971 OTC Trade
17:30:42 - 21-Jul-25
Unknown* 60 $3.86 Cross
OTC Trade
17:30:31 - 21-Jul-25
Unknown* 185 $3.8611 OTC Trade
17:30:20 - 21-Jul-25
Unknown* 115 $3.8611 OTC Trade
17:30:20 - 21-Jul-25
Unknown* 1,897 $3.865 OTC Trade
17:30:13 - 21-Jul-25
Unknown* 155 $3.8612 Cross
OTC Trade
17:29:13 - 21-Jul-25
Unknown* 3 $3.8612 Cross
OTC Trade
17:28:22 - 21-Jul-25
Unknown* 8 $3.8612 Cross
OTC Trade
17:27:21 - 21-Jul-25
Unknown* 300 $3.8612 Cross
OTC Trade
17:27:19 - 21-Jul-25
Unknown* 13 $3.8512 Cross
OTC Trade
17:27:17 - 21-Jul-25
Unknown* 60 $3.8312 Cross
OTC Trade
17:25:41 - 21-Jul-25
Unknown* 3,000 $3.835 OTC Trade
17:25:40 - 21-Jul-25
Unknown* 147 $3.8812 Cross
OTC Trade
17:23:51 - 21-Jul-25
Unknown* 58 $3.8888 Cross
OTC Trade
17:23:41 - 21-Jul-25
Unknown* 65 $3.8812 Cross
OTC Trade
17:23:37 - 21-Jul-25
Unknown* 77 $3.8712 Cross
OTC Trade
17:23:04 - 21-Jul-25
Unknown* 40 $3.8788 Cross
OTC Trade
17:22:59 - 21-Jul-25
Unknown* 50 $3.875 OTC Trade
17:22:34 - 21-Jul-25
Unknown* 4 $3.8788 Cross
OTC Trade
17:22:32 - 21-Jul-25
Unknown* 113 $3.8612 Cross
OTC Trade
17:22:14 - 21-Jul-25
Unknown* 29 $3.8612 Cross
OTC Trade
17:22:10 - 21-Jul-25
Unknown* 39 $3.8712 Cross
OTC Trade
17:21:59 - 21-Jul-25
Unknown* 705 $3.8612 Cross
OTC Trade
17:21:39 - 21-Jul-25
Unknown* 968 $3.8611 Cross
OTC Trade
17:21:36 - 21-Jul-25
Unknown* 2 $3.8612 Cross
OTC Trade
17:20:42 - 21-Jul-25
Unknown* 70 $3.8788 Cross
OTC Trade
17:20:32 - 21-Jul-25
Unknown* 190 $3.8788 Cross
OTC Trade
17:20:26 - 21-Jul-25
Unknown* 455 $3.8788 Cross
OTC Trade
17:20:22 - 21-Jul-25
Unknown* 10,121 $3.8701 Cross
OTC Trade
17:19:37 - 21-Jul-25
Unknown* 606 $3.8712 Cross
OTC Trade
17:19:23 - 21-Jul-25
Unknown* 30 $3.8712 Cross
OTC Trade
17:18:44 - 21-Jul-25
Unknown* 500 $3.871 OTC Trade
17:18:33 - 21-Jul-25
Unknown* 167 $3.8988 Cross
OTC Trade
17:17:54 - 21-Jul-25
Unknown* 55 $3.8888 Cross
OTC Trade
17:17:50 - 21-Jul-25
Unknown* 15 $3.9188 Cross
OTC Trade
17:17:13 - 21-Jul-25
Unknown* 2 $3.9188 Cross
OTC Trade
17:17:04 - 21-Jul-25
Unknown* 6,448 $3.9199 Cross
OTC Trade
17:16:59 - 21-Jul-25
Unknown* 1,552 $3.9199 Cross
OTC Trade
17:16:59 - 21-Jul-25
Unknown* 968 $3.9189 Cross
OTC Trade
17:16:55 - 21-Jul-25
Unknown* 2,007 $3.9191 Cross
OTC Trade
17:16:28 - 21-Jul-25
Unknown* 1 $3.9188 Cross
OTC Trade
17:16:28 - 21-Jul-25
Unknown* 170 $3.9112 Cross
OTC Trade
17:16:02 - 21-Jul-25
Unknown* 20 $3.9112 Cross
OTC Trade
17:15:32 - 21-Jul-25
Unknown* 71 $3.9188 Cross
OTC Trade
17:15:27 - 21-Jul-25
Unknown* 8 $3.9188 Cross
OTC Trade
17:15:04 - 21-Jul-25
Unknown* 35 $3.9112 Cross
OTC Trade
17:14:57 - 21-Jul-25
Unknown* 1,026 $3.9011 Cross
OTC Trade
17:14:05 - 21-Jul-25
Unknown* 28 $3.9012 Cross
OTC Trade
17:13:15 - 21-Jul-25
Unknown* 419 $3.9012 Cross
OTC Trade
17:13:06 - 21-Jul-25
Unknown* 500 $3.9088 Cross
OTC Trade
17:11:24 - 21-Jul-25
Unknown* 150 $3.905 OTC Trade
17:11:13 - 21-Jul-25
Unknown* 1 $3.9088 Cross
OTC Trade
17:10:38 - 21-Jul-25
Unknown* 157 $3.9012 Cross
OTC Trade
17:10:23 - 21-Jul-25
Unknown* 1 $3.9188 Cross
OTC Trade
17:09:54 - 21-Jul-25
FTSE 100 Latest
Value9,007.99
Change-5.00