Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $3.42 SI Trade
 18:32:57 - 02-Apr-26
Unknown* 6 $3.42 SI Trade
 18:13:59 - 02-Apr-26
Unknown* 20 $3.3909 OTC Trade
 16:52:01 - 02-Apr-26
Unknown* 10 $3.43 SI Trade
 15:49:54 - 02-Apr-26
Unknown* 34 $3.4286 Negotiated Trade
OTC Trade
 15:36:22 - 02-Apr-26
Unknown* 104 $3.4086 Negotiated Trade
OTC Trade
 15:29:00 - 02-Apr-26
Unknown* 2,275 $3.4091 Negotiated Trade
OTC Trade
 15:28:03 - 02-Apr-26
Unknown* 66 $3.41 SI Trade
 15:20:52 - 02-Apr-26
Unknown* 47 $3.395 OTC Trade
 14:51:33 - 02-Apr-26
Unknown* 8 $3.35 SI Trade
 14:40:55 - 02-Apr-26
Unknown* 60 $3.3314 Negotiated Trade
OTC Trade
 14:37:10 - 02-Apr-26
Unknown* 446 $3.3486 Negotiated Trade
OTC Trade
 14:31:38 - 02-Apr-26
Unknown* 1,000 $3.3387 Negotiated Trade
OTC Trade
 14:31:21 - 02-Apr-26
Unknown* 48 $3.31 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 2 $3.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 6 $3.31 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $3.36 SI Trade
 23:58:25 - 01-Apr-26
Unknown* 440 $3.4201 Negotiated Trade
OTC Trade
 20:59:23 - 01-Apr-26
Unknown* 145 $3.4286 Negotiated Trade
OTC Trade
 20:26:45 - 01-Apr-26
Unknown* 16 $3.4286 Negotiated Trade
OTC Trade
 20:14:19 - 01-Apr-26
Unknown* 400 $3.4116 OTC Trade
 20:06:16 - 01-Apr-26
Unknown* 440 $3.3986 Negotiated Trade
OTC Trade
 19:23:06 - 01-Apr-26
Unknown* 159 $3.4114 Negotiated Trade
OTC Trade
 18:56:05 - 01-Apr-26
Unknown* 1,693 $3.4296 Negotiated Trade
OTC Trade
 18:50:15 - 01-Apr-26
Unknown* 1,307 $3.4296 Negotiated Trade
OTC Trade
 18:50:15 - 01-Apr-26
Unknown* 145 $3.4014 Negotiated Trade
OTC Trade
 18:05:45 - 01-Apr-26
Unknown* 2 $3.4114 Negotiated Trade
OTC Trade
 17:42:27 - 01-Apr-26
Unknown* 3 $3.4186 Negotiated Trade
OTC Trade
 17:42:03 - 01-Apr-26
Unknown* 848 $3.4014 Negotiated Trade
OTC Trade
 16:58:01 - 01-Apr-26
Unknown* 2,600 $3.47 Negotiated Trade
OTC Trade
 15:53:29 - 01-Apr-26
Unknown* 2 $3.4414 Negotiated Trade
OTC Trade
 15:32:53 - 01-Apr-26
Unknown* 1 $3.34 SI Trade
 15:05:59 - 01-Apr-26
Unknown* 66 $3.335 OTC Trade
 15:02:41 - 01-Apr-26
Unknown* 30 $3.33 SI Trade
 15:02:14 - 01-Apr-26
Unknown* 40 $3.33 SI Trade
 15:01:00 - 01-Apr-26
Unknown* 2 $3.34 SI Trade
 14:48:32 - 01-Apr-26
Unknown* 8,828 $3.3403 Negotiated Trade
OTC Trade
 14:45:06 - 01-Apr-26
Unknown* 10 $3.350097 Currency Conversion
Negotiated Trade
 14:34:42 - 01-Apr-26
Unknown* 1 $3.32 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 14 $3.32 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 11 $3.32 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 244 $3.32 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 194 $3.32 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $3.45 SI Trade
 12:00:00 - 01-Apr-26
Unknown* 270 $3.41 Negotiated Trade
OTC Trade
 09:42:22 - 01-Apr-26
Unknown* 100 $3.40 Negotiated Trade
OTC Trade
 09:42:22 - 01-Apr-26
Unknown* 521 $3.30 Negotiated Trade
OTC Trade
 20:57:50 - 31-Mar-26
Unknown* 0 $3.29 SI Trade
 20:27:09 - 31-Mar-26
Unknown* 5 $3.2886 Negotiated Trade
OTC Trade
 20:24:39 - 31-Mar-26
Unknown* 41 $3.2713 Negotiated Trade
OTC Trade
 19:06:49 - 31-Mar-26
Unknown* 200 $3.275 Negotiated Trade
OTC Trade
 18:49:48 - 31-Mar-26
Unknown* 16,250 $3.2702 Negotiated Trade
OTC Trade
 18:49:48 - 31-Mar-26
Unknown* 623 $3.2613 Negotiated Trade
OTC Trade
 18:43:52 - 31-Mar-26
Unknown* 21 $3.2713 Negotiated Trade
OTC Trade
 17:53:29 - 31-Mar-26
Unknown* 500 $3.285 OTC Trade
 17:45:34 - 31-Mar-26
Unknown* 500 $3.285 OTC Trade
 17:45:34 - 31-Mar-26
Unknown* 280 $3.30 Negotiated Trade
OTC Trade
 17:44:52 - 31-Mar-26
Unknown* 100 $3.26 Negotiated Trade
OTC Trade
 17:41:06 - 31-Mar-26
Unknown* 341 $3.2313 Negotiated Trade
OTC Trade
 17:15:33 - 31-Mar-26
Unknown* 4 $3.24 SI Trade
 17:13:17 - 31-Mar-26
Unknown* 10,000 $3.2301 Negotiated Trade
OTC Trade
 16:48:31 - 31-Mar-26
Unknown* 300 $3.2313 Negotiated Trade
OTC Trade
 16:46:52 - 31-Mar-26
Unknown* 500 $3.2213 Negotiated Trade
OTC Trade
 15:56:04 - 31-Mar-26
Unknown* 700 $3.235 OTC Trade
 15:45:46 - 31-Mar-26
Unknown* 300 $3.235 OTC Trade
 15:45:46 - 31-Mar-26
Unknown* 1,000 $3.235 OTC Trade
 15:45:46 - 31-Mar-26
Unknown* 100 $3.2413 Negotiated Trade
OTC Trade
 15:42:44 - 31-Mar-26
Unknown* 346 $3.20 Negotiated Trade
OTC Trade
 15:12:44 - 31-Mar-26
Unknown* 670 $3.15 Negotiated Trade
OTC Trade
 15:06:53 - 31-Mar-26
Unknown* 346 $3.10 Negotiated Trade
OTC Trade
 14:51:59 - 31-Mar-26
Unknown* 2 $3.0887 Negotiated Trade
OTC Trade
 14:41:43 - 31-Mar-26
Unknown* 2 $3.0101 OTC Trade
 20:42:19 - 30-Mar-26
Unknown* 1 $3.0188 Negotiated Trade
OTC Trade
 20:41:53 - 30-Mar-26
Unknown* 19 $3.0088 Negotiated Trade
OTC Trade
 20:39:06 - 30-Mar-26
Unknown* 497 $3.0093 OTC Trade
 20:38:06 - 30-Mar-26
Unknown* 10 $3.00 SI Trade
 20:20:27 - 30-Mar-26
Unknown* 8 $3.0188 Negotiated Trade
OTC Trade
 19:54:26 - 30-Mar-26
Unknown* 15 $3.0188 Negotiated Trade
OTC Trade
 19:19:37 - 30-Mar-26
Unknown* 125 $3.025 OTC Trade
 17:28:59 - 30-Mar-26
Unknown* 117 $3.02 SI Trade
 17:28:57 - 30-Mar-26
Unknown* 8 $3.0288 Negotiated Trade
OTC Trade
 17:23:00 - 30-Mar-26
Unknown* 3 $3.0387 Negotiated Trade
OTC Trade
 16:48:10 - 30-Mar-26
Unknown* 3 $3.03 SI Trade
 16:32:25 - 30-Mar-26
Unknown* 1,798 $3.0291 Negotiated Trade
OTC Trade
 16:29:02 - 30-Mar-26
Unknown* 202 $3.0291 Negotiated Trade
OTC Trade
 16:29:02 - 30-Mar-26
Unknown* 16 $3.0212 Negotiated Trade
OTC Trade
 16:24:43 - 30-Mar-26
Unknown* 548 $3.02 SI Trade
 16:07:06 - 30-Mar-26
Unknown* 88 $3.02 SI Trade
 16:06:45 - 30-Mar-26
Unknown* 88 $3.025 OTC Trade
 16:06:45 - 30-Mar-26
Unknown* 88 $3.025 OTC Trade
 16:06:41 - 30-Mar-26
Unknown* 88 $3.02 SI Trade
 16:06:41 - 30-Mar-26
Unknown* 88 $3.0207 OTC Trade
 16:06:08 - 30-Mar-26
Unknown* 88 $3.02 SI Trade
 16:06:08 - 30-Mar-26
Unknown* 88 $3.02 SI Trade
 16:06:05 - 30-Mar-26
Unknown* 88 $3.025 OTC Trade
 16:06:05 - 30-Mar-26
Unknown* 95 $3.02 SI Trade
 16:05:49 - 30-Mar-26
Unknown* 88 $3.025 OTC Trade
 16:05:49 - 30-Mar-26
Unknown* 200 $3.025 OTC Trade
 16:03:12 - 30-Mar-26
Unknown* 328 $3.0388 Negotiated Trade
OTC Trade
 15:21:04 - 30-Mar-26
Unknown* 341 $3.0388 Negotiated Trade
OTC Trade
 15:07:00 - 30-Mar-26
Unknown* 1,100 $3.035 OTC Trade
 15:04:36 - 30-Mar-26
Unknown* 900 $3.035 OTC Trade
 15:04:36 - 30-Mar-26
Unknown* 5 $3.04 SI Trade
 14:50:59 - 30-Mar-26
Unknown* 20 $3.041 OTC Trade
 14:48:48 - 30-Mar-26
Unknown* 857 $3.0412 Negotiated Trade
OTC Trade
 14:41:08 - 30-Mar-26
Unknown* 1 $3.0676 Negotiated Trade
OTC Trade
 14:30:21 - 30-Mar-26
Unknown* 4 $3.04 Negotiated Trade
OTC Trade
 14:30:03 - 30-Mar-26
Unknown* 5 $3.04 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 3 $3.04 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $3.15 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 15 $3.04 Negotiated Trade
OTC Trade
 14:30:00 - 30-Mar-26
Unknown* 330 $3.00 Negotiated Trade
OTC Trade
 13:25:56 - 30-Mar-26
Unknown* 32 $3.02 Negotiated Trade
OTC Trade
 18:46:46 - 27-Mar-26
Unknown* 1 $3.0288 Negotiated Trade
OTC Trade
 18:37:33 - 27-Mar-26
Unknown* 102 $3.0288 Negotiated Trade
OTC Trade
 18:37:32 - 27-Mar-26
Unknown* 520 $3.0288 Negotiated Trade
OTC Trade
 18:37:32 - 27-Mar-26
Unknown* 300 $3.0288 Negotiated Trade
OTC Trade
 18:06:14 - 27-Mar-26
Unknown* 95 $3.04 SI Trade
 17:50:11 - 27-Mar-26
Unknown* 128 $3.035 OTC Trade
 17:49:42 - 27-Mar-26
Unknown* 6 $3.035 OTC Trade
 17:49:42 - 27-Mar-26
Unknown* 134 $3.04 SI Trade
 17:49:41 - 27-Mar-26
Unknown* 134 $3.035 OTC Trade
 17:49:36 - 27-Mar-26
Unknown* 134 $3.04 SI Trade
 17:49:36 - 27-Mar-26
Unknown* 134 $3.035 OTC Trade
 17:49:25 - 27-Mar-26
Unknown* 134 $3.04 SI Trade
 17:49:25 - 27-Mar-26
Unknown* 39 $3.04 SI Trade
 17:49:20 - 27-Mar-26
Unknown* 134 $3.035 OTC Trade
 17:49:20 - 27-Mar-26
Unknown* 39 $3.04 SI Trade
 17:49:19 - 27-Mar-26
Unknown* 39 $3.035 OTC Trade
 17:49:19 - 27-Mar-26
Unknown* 39 $3.04 SI Trade
 17:49:16 - 27-Mar-26
Unknown* 39 $3.035 OTC Trade
 17:49:10 - 27-Mar-26
Unknown* 39 $3.05 SI Trade
 17:49:10 - 27-Mar-26
Unknown* 39 $3.045 OTC Trade
 17:49:05 - 27-Mar-26
Unknown* 39 $3.05 SI Trade
 17:49:05 - 27-Mar-26
Unknown* 39 $3.045 OTC Trade
 17:49:04 - 27-Mar-26
Unknown* 27 $3.05 SI Trade
 17:49:04 - 27-Mar-26
Unknown* 2 $3.07 SI Trade
 17:49:03 - 27-Mar-26
Unknown* 11 $3.09 SI Trade
 17:10:20 - 27-Mar-26
Unknown* 162 $3.0813 Negotiated Trade
OTC Trade
 16:39:40 - 27-Mar-26
Unknown* 7 $3.1087 Negotiated Trade
OTC Trade
 14:40:17 - 27-Mar-26
Unknown* 129 $3.1013 Negotiated Trade
OTC Trade
 14:34:23 - 27-Mar-26
Unknown* 120 $3.0913 Negotiated Trade
OTC Trade
 14:32:00 - 27-Mar-26
Unknown* 330 $3.10 Negotiated Trade
OTC Trade
 14:31:58 - 27-Mar-26
Unknown* 0 $3.12 SI Trade
 14:19:36 - 27-Mar-26
Unknown* 8 $3.13 SI Trade
 13:53:56 - 27-Mar-26
Unknown* 0 $3.19 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $3.19 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 300 $3.17 Negotiated Trade
OTC Trade
 18:28:35 - 26-Mar-26
Unknown* 750 $3.1717 OTC Trade
 17:53:28 - 26-Mar-26
Unknown* 25 $3.18 Negotiated Trade
OTC Trade
 17:03:26 - 26-Mar-26
Unknown* 300 $3.20 Negotiated Trade
OTC Trade
 16:29:01 - 26-Mar-26
Unknown* 311 $3.2213 Negotiated Trade
OTC Trade
 16:11:16 - 26-Mar-26
Unknown* 5 $3.25 SI Trade
 15:57:45 - 26-Mar-26
Unknown* 14 $3.2013 Negotiated Trade
OTC Trade
 15:16:36 - 26-Mar-26
Unknown* 398 $3.2713 Negotiated Trade
OTC Trade
 13:50:48 - 26-Mar-26
Unknown* 1 $3.30 SI Trade
 13:46:01 - 26-Mar-26
Unknown* 260 $3.29 Negotiated Trade
OTC Trade
 13:39:03 - 26-Mar-26
Unknown* 150 $3.25 OTC Trade
 13:38:25 - 26-Mar-26
Unknown* 150 $3.25 OTC Trade
 13:38:06 - 26-Mar-26
Unknown* 125 $3.25 OTC Trade
 13:37:30 - 26-Mar-26
Unknown* 180 $3.23 OTC Trade
 12:06:17 - 26-Mar-26
Unknown* 36 $3.22 SI Trade
 12:06:15 - 26-Mar-26
Unknown* 189 $3.23 OTC Trade
 12:02:17 - 26-Mar-26
Unknown* 36 $3.22 SI Trade
 12:02:15 - 26-Mar-26
Unknown* 107 $3.23 OTC Trade
 11:58:23 - 26-Mar-26
Unknown* 100 $3.23 OTC Trade
 11:58:23 - 26-Mar-26
Unknown* 34 $3.22 SI Trade
 11:58:23 - 26-Mar-26
Unknown* 34 $3.22 OTC Trade
 11:58:22 - 26-Mar-26
Unknown* 34 $3.22 SI Trade
 11:58:22 - 26-Mar-26
Unknown* 34 $3.23 SI Trade
 11:00:19 - 26-Mar-26
Unknown* 34 $3.23 OTC Trade
 11:00:19 - 26-Mar-26
Unknown* 34 $3.22 SI Trade
 09:17:12 - 26-Mar-26
Unknown* 34 $3.23 SI Trade
 09:07:34 - 26-Mar-26
Unknown* 34 $3.24 SI Trade
 09:07:34 - 26-Mar-26
Unknown* 0 $3.26 SI Trade
 23:05:16 - 25-Mar-26
Unknown* 316 $3.240368 Currency Conversion
Negotiated Trade
 19:58:24 - 25-Mar-26
Unknown* 0 $3.26 SI Trade
 19:47:18 - 25-Mar-26
Unknown* 1 $3.2507 OTC Trade
 19:44:42 - 25-Mar-26
Unknown* 1 $3.255 OTC Trade
 19:44:13 - 25-Mar-26
Unknown* 57 $3.2613 Negotiated Trade
OTC Trade
 19:12:45 - 25-Mar-26
Unknown* 67 $3.265 OTC Trade
 18:30:31 - 25-Mar-26
Unknown* 45 $3.26 SI Trade
 18:30:30 - 25-Mar-26
Unknown* 3 $3.27 SI Trade
 17:42:44 - 25-Mar-26
Unknown* 186 $3.2713 Negotiated Trade
OTC Trade
 16:57:41 - 25-Mar-26
Unknown* 70 $3.2725 OTC Trade
 16:33:10 - 25-Mar-26
Unknown* 943 $3.25 Negotiated Trade
OTC Trade
 15:44:31 - 25-Mar-26
Unknown* 200 $3.2613 Negotiated Trade
OTC Trade
 15:14:34 - 25-Mar-26
Unknown* 13,000 $3.2701 Negotiated Trade
OTC Trade
 14:34:15 - 25-Mar-26
Unknown* 319 $3.2613 Negotiated Trade
OTC Trade
 14:30:45 - 25-Mar-26
Unknown* 300 $3.275 OTC Trade
 14:22:36 - 25-Mar-26
Unknown* 75 $3.2283 OTC Trade
 14:07:01 - 25-Mar-26
Unknown* 330 $3.20 Negotiated Trade
OTC Trade
 14:04:35 - 25-Mar-26
Unknown* 75 $3.1674 OTC Trade
 13:57:52 - 25-Mar-26
Unknown* 377 $3.1613 Negotiated Trade
OTC Trade
 13:57:29 - 25-Mar-26
Unknown* 4 $3.1613 Negotiated Trade
OTC Trade
 13:47:54 - 25-Mar-26
Unknown* 1 $3.16 SI Trade
 13:45:18 - 25-Mar-26
Unknown* 330 $3.10 Negotiated Trade
OTC Trade
 13:30:04 - 25-Mar-26
Unknown* 79 $3.08 Negotiated Trade
OTC Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $3.13 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $3.01 SI Trade
 13:30:00 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50