Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 110 | $3.90 | OTC Trade |
21:53:15 - 21-Jul-25 |
Unknown* | 14 | $3.8802 | Cross OTC Trade |
20:57:42 - 21-Jul-25 |
Unknown* | 5 | $3.8999 | Cross OTC Trade |
20:50:01 - 21-Jul-25 |
Unknown* | 100 | $3.8913 | Cross OTC Trade |
20:49:47 - 21-Jul-25 |
Unknown* | 671 | $3.8901 | Cross OTC Trade |
20:47:15 - 21-Jul-25 |
Unknown* | 13 | $3.8908 | Cross OTC Trade |
20:46:49 - 21-Jul-25 |
Unknown* | 12 | $3.9012 | Cross OTC Trade |
20:44:14 - 21-Jul-25 |
Unknown* | 83 | $3.9012 | Cross OTC Trade |
20:38:37 - 21-Jul-25 |
Unknown* | 134 | $3.9112 | Cross OTC Trade |
20:37:09 - 21-Jul-25 |
Unknown* | 42 | $3.9312 | Cross OTC Trade |
20:35:32 - 21-Jul-25 |
Unknown* | 403 | $3.9488 | Cross OTC Trade |
20:32:19 - 21-Jul-25 |
Unknown* | 6 | $3.9488 | Cross OTC Trade |
20:32:19 - 21-Jul-25 |
Unknown* | 30 | $3.9403 | Cross OTC Trade |
20:32:18 - 21-Jul-25 |
Unknown* | 7 | $3.9312 | Cross OTC Trade |
20:28:29 - 21-Jul-25 |
Unknown* | 140 | $3.935 | OTC Trade |
20:26:01 - 21-Jul-25 |
Unknown* | 349 | $3.9212 | Cross OTC Trade |
20:25:54 - 21-Jul-25 |
Unknown* | 124 | $3.911 | OTC Trade |
20:25:06 - 21-Jul-25 |
Unknown* | 22 | $3.9488 | Cross OTC Trade |
20:25:02 - 21-Jul-25 |
Unknown* | 39 | $3.9888 | Cross OTC Trade |
20:20:55 - 21-Jul-25 |
Unknown* | 1,471 | $3.981 | Cross OTC Trade |
20:20:34 - 21-Jul-25 |
Unknown* | 104 | $3.9688 | Cross OTC Trade |
20:15:26 - 21-Jul-25 |
Unknown* | 300 | $3.963 | Cross OTC Trade |
20:14:50 - 21-Jul-25 |
Unknown* | 121 | $3.9618 | Cross OTC Trade |
20:14:19 - 21-Jul-25 |
Unknown* | 4 | $3.9688 | Cross OTC Trade |
20:11:43 - 21-Jul-25 |
Unknown* | 455 | $3.9612 | Cross OTC Trade |
20:01:23 - 21-Jul-25 |
Unknown* | 14 | $3.9612 | Cross OTC Trade |
19:58:24 - 21-Jul-25 |
Unknown* | 40 | $3.9612 | Cross OTC Trade |
19:57:55 - 21-Jul-25 |
Unknown* | 112 | $3.9832 | Cross OTC Trade |
19:49:39 - 21-Jul-25 |
Unknown* | 200 | $3.9812 | Cross OTC Trade |
19:48:54 - 21-Jul-25 |
Unknown* | 200 | $3.9888 | Cross OTC Trade |
19:46:52 - 21-Jul-25 |
Unknown* | 226 | $3.9812 | Cross OTC Trade |
19:46:15 - 21-Jul-25 |
Unknown* | 40 | $3.9888 | Cross OTC Trade |
19:46:10 - 21-Jul-25 |
Unknown* | 450 | $3.9728 | Cross OTC Trade |
19:44:50 - 21-Jul-25 |
Unknown* | 134 | $3.9712 | Cross OTC Trade |
19:44:46 - 21-Jul-25 |
Unknown* | 121 | $3.97689 | OTC Trade |
19:43:48 - 21-Jul-25 |
Unknown* | 302 | $3.9761 | OTC Trade |
19:43:48 - 21-Jul-25 |
Unknown* | 503 | $3.9712 | Cross OTC Trade |
19:43:12 - 21-Jul-25 |
Unknown* | 121 | $3.9788 | Cross OTC Trade |
19:42:26 - 21-Jul-25 |
Unknown* | 190 | $3.9712 | Cross OTC Trade |
19:42:04 - 21-Jul-25 |
Unknown* | 38 | $3.9788 | Cross OTC Trade |
19:41:09 - 21-Jul-25 |
Unknown* | 425 | $3.9712 | Cross OTC Trade |
19:39:23 - 21-Jul-25 |
Unknown* | 200 | $3.9788 | OTC Trade |
19:37:26 - 21-Jul-25 |
Unknown* | 200 | $3.9788 | OTC Trade |
19:37:25 - 21-Jul-25 |
Unknown* | 200 | $3.9589 | OTC Trade |
19:37:23 - 21-Jul-25 |
Unknown* | 18 | $3.9512 | Cross OTC Trade |
19:34:11 - 21-Jul-25 |
Unknown* | 15 | $3.9588 | Cross OTC Trade |
19:32:12 - 21-Jul-25 |
Unknown* | 500 | $3.9512 | Cross OTC Trade |
19:30:36 - 21-Jul-25 |
Unknown* | 2,173 | $3.9508 | Cross OTC Trade |
19:28:30 - 21-Jul-25 |
Unknown* | 352 | $3.9512 | Cross OTC Trade |
19:27:16 - 21-Jul-25 |
Unknown* | 11 | $3.9588 | Cross OTC Trade |
19:23:33 - 21-Jul-25 |
Unknown* | 25 | $3.9512 | Cross OTC Trade |
19:23:09 - 21-Jul-25 |
Unknown* | 500 | $3.955 | OTC Trade |
19:23:04 - 21-Jul-25 |
Unknown* | 300 | $3.96 | OTC Trade |
19:23:04 - 21-Jul-25 |
Unknown* | 24 | $3.9688 | Cross OTC Trade |
19:21:08 - 21-Jul-25 |
Unknown* | 251 | $3.9612 | Cross OTC Trade |
19:21:03 - 21-Jul-25 |
Unknown* | 125 | $3.9688 | Cross OTC Trade |
19:20:44 - 21-Jul-25 |
Unknown* | 250 | $3.9688 | Cross OTC Trade |
19:19:40 - 21-Jul-25 |
Unknown* | 221 | $3.9512 | Cross OTC Trade |
19:12:01 - 21-Jul-25 |
Unknown* | 138 | $3.9688 | Cross OTC Trade |
19:10:11 - 21-Jul-25 |
Unknown* | 300 | $3.9612 | Cross OTC Trade |
19:09:15 - 21-Jul-25 |
Unknown* | 18 | $3.96 | Cross OTC Trade |
19:05:38 - 21-Jul-25 |
Unknown* | 400 | $3.955 | OTC Trade |
19:03:45 - 21-Jul-25 |
Unknown* | 1 | $3.9588 | Cross OTC Trade |
19:00:51 - 21-Jul-25 |
Unknown* | 16 | $3.9512 | Cross OTC Trade |
18:59:43 - 21-Jul-25 |
Unknown* | 60 | $3.9512 | Cross OTC Trade |
18:59:12 - 21-Jul-25 |
Unknown* | 167 | $3.9512 | Cross OTC Trade |
18:59:00 - 21-Jul-25 |
Unknown* | 5,000 | $3.955 | OTC Trade |
18:57:18 - 21-Jul-25 |
Unknown* | 395 | $3.9612 | Cross OTC Trade |
18:54:40 - 21-Jul-25 |
Unknown* | 100 | $3.9688 | Cross OTC Trade |
18:54:36 - 21-Jul-25 |
Unknown* | 2 | $3.9688 | Cross OTC Trade |
18:54:29 - 21-Jul-25 |
Unknown* | 25 | $3.9612 | Cross OTC Trade |
18:53:40 - 21-Jul-25 |
Unknown* | 22 | $3.9612 | Cross OTC Trade |
18:53:36 - 21-Jul-25 |
Unknown* | 200 | $3.9212 | Cross OTC Trade |
18:43:48 - 21-Jul-25 |
Unknown* | 352 | $3.9288 | Cross OTC Trade |
18:40:27 - 21-Jul-25 |
Unknown* | 115 | $3.939 | OTC Trade |
18:39:52 - 21-Jul-25 |
Unknown* | 0 | $3.91 | OTC Trade |
18:37:22 - 21-Jul-25 |
Unknown* | 166 | $3.9012 | Cross OTC Trade |
18:34:17 - 21-Jul-25 |
Unknown* | 2,635 | $3.9003 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 1,700 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 1,400 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 400 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 450 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 450 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 514 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 450 | $3.905 | Cross OTC Trade |
18:34:05 - 21-Jul-25 |
Unknown* | 355 | $3.9012 | Cross OTC Trade |
18:32:50 - 21-Jul-25 |
Unknown* | 125 | $3.9092 | OTC Trade |
18:32:15 - 21-Jul-25 |
Unknown* | 1 | $3.9088 | Cross OTC Trade |
18:31:35 - 21-Jul-25 |
Unknown* | 1,500 | $3.912 | OTC Trade |
18:28:27 - 21-Jul-25 |
Unknown* | 11 | $3.9188 | Cross OTC Trade |
18:24:20 - 21-Jul-25 |
Unknown* | 100 | $3.905 | OTC Trade |
18:21:32 - 21-Jul-25 |
Unknown* | 221 | $3.9088 | Cross OTC Trade |
18:20:04 - 21-Jul-25 |
Unknown* | 0 | $3.92 | OTC Trade |
18:19:07 - 21-Jul-25 |
Unknown* | 0 | $3.9189 | OTC Trade |
18:19:07 - 21-Jul-25 |
Unknown* | 22 | $3.9112 | Cross OTC Trade |
18:15:50 - 21-Jul-25 |
Unknown* | 60 | $3.9112 | Cross OTC Trade |
18:15:21 - 21-Jul-25 |
Unknown* | 104 | $3.9112 | Cross OTC Trade |
18:14:34 - 21-Jul-25 |
Unknown* | 84 | $3.9112 | Cross OTC Trade |
18:14:21 - 21-Jul-25 |
Unknown* | 2 | $3.9688 | Cross OTC Trade |
18:09:26 - 21-Jul-25 |
Unknown* | 104 | $3.9688 | Cross OTC Trade |
18:08:49 - 21-Jul-25 |
Unknown* | 2 | $3.9688 | Cross OTC Trade |
18:08:21 - 21-Jul-25 |
Unknown* | 88 | $3.9612 | Cross OTC Trade |
18:07:17 - 21-Jul-25 |
Unknown* | 3 | $3.9688 | Cross OTC Trade |
18:07:15 - 21-Jul-25 |
Unknown* | 7 | $3.9488 | Cross OTC Trade |
18:06:21 - 21-Jul-25 |
Unknown* | 15 | $3.9212 | Cross OTC Trade |
18:06:04 - 21-Jul-25 |
Unknown* | 1 | $3.9788 | Cross OTC Trade |
18:02:25 - 21-Jul-25 |
Unknown* | 250 | $3.9788 | Cross OTC Trade |
18:02:25 - 21-Jul-25 |
Unknown* | 201 | $3.9788 | Cross OTC Trade |
18:02:11 - 21-Jul-25 |
Unknown* | 1,103 | $3.9711 | Cross OTC Trade |
18:02:04 - 21-Jul-25 |
Unknown* | 400 | $3.97452 | OTC Trade |
17:59:22 - 21-Jul-25 |
Unknown* | 671 | $3.9888 | Cross OTC Trade |
17:58:34 - 21-Jul-25 |
Unknown* | 253 | $3.9712 | Cross OTC Trade |
17:54:12 - 21-Jul-25 |
Unknown* | 26 | $3.9712 | Cross OTC Trade |
17:54:05 - 21-Jul-25 |
Unknown* | 10 | $3.9888 | Cross OTC Trade |
17:52:34 - 21-Jul-25 |
Unknown* | 131 | $3.9912 | Cross OTC Trade |
17:52:18 - 21-Jul-25 |
Unknown* | 22 | $3.9688 | Cross OTC Trade |
17:51:30 - 21-Jul-25 |
Unknown* | 75 | $3.9691 | OTC Trade |
17:51:30 - 21-Jul-25 |
Unknown* | 6 | $3.9512 | Cross OTC Trade |
17:50:52 - 21-Jul-25 |
Unknown* | 1,024 | $3.9511 | Cross OTC Trade |
17:50:45 - 21-Jul-25 |
Unknown* | 140 | $3.955 | OTC Trade |
17:50:06 - 21-Jul-25 |
Unknown* | 5 | $3.9312 | Cross OTC Trade |
17:49:02 - 21-Jul-25 |
Unknown* | 15 | $3.9393 | OTC Trade |
17:48:55 - 21-Jul-25 |
Unknown* | 253 | $3.9388 | Cross OTC Trade |
17:48:36 - 21-Jul-25 |
Unknown* | 696 | $3.93 | Cross OTC Trade |
17:48:16 - 21-Jul-25 |
Unknown* | 1,151 | $3.92 | Cross OTC Trade |
17:48:08 - 21-Jul-25 |
Unknown* | 100 | $3.92 | Cross OTC Trade |
17:48:08 - 21-Jul-25 |
Unknown* | 299 | $3.92 | Cross OTC Trade |
17:48:08 - 21-Jul-25 |
Unknown* | 70 | $3.8712 | Cross OTC Trade |
17:47:55 - 21-Jul-25 |
Unknown* | 71 | $3.8612 | Cross OTC Trade |
17:46:40 - 21-Jul-25 |
Unknown* | 450 | $3.8612 | Cross OTC Trade |
17:46:22 - 21-Jul-25 |
Unknown* | 2,880 | $3.8609 | OTC Trade |
17:45:23 - 21-Jul-25 |
Unknown* | 25 | $3.88 | Cross OTC Trade |
17:44:50 - 21-Jul-25 |
Unknown* | 100 | $3.895 | OTC Trade |
17:43:27 - 21-Jul-25 |
Unknown* | 500 | $3.8988 | Cross OTC Trade |
17:43:13 - 21-Jul-25 |
Unknown* | 732 | $3.8812 | Cross OTC Trade |
17:41:28 - 21-Jul-25 |
Unknown* | 1 | $3.8888 | Cross OTC Trade |
17:41:17 - 21-Jul-25 |
Unknown* | 150 | $3.891 | OTC Trade |
17:40:44 - 21-Jul-25 |
Unknown* | 2 | $3.8988 | Cross OTC Trade |
17:40:36 - 21-Jul-25 |
Unknown* | 8 | $3.8912 | Cross OTC Trade |
17:40:15 - 21-Jul-25 |
Unknown* | 6 | $3.8812 | Cross OTC Trade |
17:37:46 - 21-Jul-25 |
Unknown* | 257 | $3.8712 | Cross OTC Trade |
17:36:16 - 21-Jul-25 |
Unknown* | 973 | $3.87 | Cross OTC Trade |
17:35:25 - 21-Jul-25 |
Unknown* | 577 | $3.87 | Cross OTC Trade |
17:35:25 - 21-Jul-25 |
Unknown* | 36 | $3.8712 | Cross OTC Trade |
17:35:05 - 21-Jul-25 |
Unknown* | 69 | $3.8712 | Cross OTC Trade |
17:32:47 - 21-Jul-25 |
Unknown* | 21 | $3.8612 | Cross OTC Trade |
17:31:56 - 21-Jul-25 |
Unknown* | 3,300 | $3.86971 | OTC Trade |
17:30:42 - 21-Jul-25 |
Unknown* | 60 | $3.86 | Cross OTC Trade |
17:30:31 - 21-Jul-25 |
Unknown* | 185 | $3.8611 | OTC Trade |
17:30:20 - 21-Jul-25 |
Unknown* | 115 | $3.8611 | OTC Trade |
17:30:20 - 21-Jul-25 |
Unknown* | 1,897 | $3.865 | OTC Trade |
17:30:13 - 21-Jul-25 |
Unknown* | 155 | $3.8612 | Cross OTC Trade |
17:29:13 - 21-Jul-25 |
Unknown* | 3 | $3.8612 | Cross OTC Trade |
17:28:22 - 21-Jul-25 |
Unknown* | 8 | $3.8612 | Cross OTC Trade |
17:27:21 - 21-Jul-25 |
Unknown* | 300 | $3.8612 | Cross OTC Trade |
17:27:19 - 21-Jul-25 |
Unknown* | 13 | $3.8512 | Cross OTC Trade |
17:27:17 - 21-Jul-25 |
Unknown* | 60 | $3.8312 | Cross OTC Trade |
17:25:41 - 21-Jul-25 |
Unknown* | 3,000 | $3.835 | OTC Trade |
17:25:40 - 21-Jul-25 |
Unknown* | 147 | $3.8812 | Cross OTC Trade |
17:23:51 - 21-Jul-25 |
Unknown* | 58 | $3.8888 | Cross OTC Trade |
17:23:41 - 21-Jul-25 |
Unknown* | 65 | $3.8812 | Cross OTC Trade |
17:23:37 - 21-Jul-25 |
Unknown* | 77 | $3.8712 | Cross OTC Trade |
17:23:04 - 21-Jul-25 |
Unknown* | 40 | $3.8788 | Cross OTC Trade |
17:22:59 - 21-Jul-25 |
Unknown* | 50 | $3.875 | OTC Trade |
17:22:34 - 21-Jul-25 |
Unknown* | 4 | $3.8788 | Cross OTC Trade |
17:22:32 - 21-Jul-25 |
Unknown* | 113 | $3.8612 | Cross OTC Trade |
17:22:14 - 21-Jul-25 |
Unknown* | 29 | $3.8612 | Cross OTC Trade |
17:22:10 - 21-Jul-25 |
Unknown* | 39 | $3.8712 | Cross OTC Trade |
17:21:59 - 21-Jul-25 |
Unknown* | 705 | $3.8612 | Cross OTC Trade |
17:21:39 - 21-Jul-25 |
Unknown* | 968 | $3.8611 | Cross OTC Trade |
17:21:36 - 21-Jul-25 |
Unknown* | 2 | $3.8612 | Cross OTC Trade |
17:20:42 - 21-Jul-25 |
Unknown* | 70 | $3.8788 | Cross OTC Trade |
17:20:32 - 21-Jul-25 |
Unknown* | 190 | $3.8788 | Cross OTC Trade |
17:20:26 - 21-Jul-25 |
Unknown* | 455 | $3.8788 | Cross OTC Trade |
17:20:22 - 21-Jul-25 |
Unknown* | 10,121 | $3.8701 | Cross OTC Trade |
17:19:37 - 21-Jul-25 |
Unknown* | 606 | $3.8712 | Cross OTC Trade |
17:19:23 - 21-Jul-25 |
Unknown* | 30 | $3.8712 | Cross OTC Trade |
17:18:44 - 21-Jul-25 |
Unknown* | 500 | $3.871 | OTC Trade |
17:18:33 - 21-Jul-25 |
Unknown* | 167 | $3.8988 | Cross OTC Trade |
17:17:54 - 21-Jul-25 |
Unknown* | 55 | $3.8888 | Cross OTC Trade |
17:17:50 - 21-Jul-25 |
Unknown* | 15 | $3.9188 | Cross OTC Trade |
17:17:13 - 21-Jul-25 |
Unknown* | 2 | $3.9188 | Cross OTC Trade |
17:17:04 - 21-Jul-25 |
Unknown* | 6,448 | $3.9199 | Cross OTC Trade |
17:16:59 - 21-Jul-25 |
Unknown* | 1,552 | $3.9199 | Cross OTC Trade |
17:16:59 - 21-Jul-25 |
Unknown* | 968 | $3.9189 | Cross OTC Trade |
17:16:55 - 21-Jul-25 |
Unknown* | 2,007 | $3.9191 | Cross OTC Trade |
17:16:28 - 21-Jul-25 |
Unknown* | 1 | $3.9188 | Cross OTC Trade |
17:16:28 - 21-Jul-25 |
Unknown* | 170 | $3.9112 | Cross OTC Trade |
17:16:02 - 21-Jul-25 |
Unknown* | 20 | $3.9112 | Cross OTC Trade |
17:15:32 - 21-Jul-25 |
Unknown* | 71 | $3.9188 | Cross OTC Trade |
17:15:27 - 21-Jul-25 |
Unknown* | 8 | $3.9188 | Cross OTC Trade |
17:15:04 - 21-Jul-25 |
Unknown* | 35 | $3.9112 | Cross OTC Trade |
17:14:57 - 21-Jul-25 |
Unknown* | 1,026 | $3.9011 | Cross OTC Trade |
17:14:05 - 21-Jul-25 |
Unknown* | 28 | $3.9012 | Cross OTC Trade |
17:13:15 - 21-Jul-25 |
Unknown* | 419 | $3.9012 | Cross OTC Trade |
17:13:06 - 21-Jul-25 |
Unknown* | 500 | $3.9088 | Cross OTC Trade |
17:11:24 - 21-Jul-25 |
Unknown* | 150 | $3.905 | OTC Trade |
17:11:13 - 21-Jul-25 |
Unknown* | 1 | $3.9088 | Cross OTC Trade |
17:10:38 - 21-Jul-25 |
Unknown* | 157 | $3.9012 | Cross OTC Trade |
17:10:23 - 21-Jul-25 |
Unknown* | 1 | $3.9188 | Cross OTC Trade |
17:09:54 - 21-Jul-25 |