Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.803369 2.803369 2.803369 2.803369 0
18th Dec 2025 (Thu) 2.803369 2.803369 2.803369 2.803369 388
17th Dec 2025 (Wed) 2.803369 2.803369 2.803369 2.803369 8,559
16th Dec 2025 (Tue) 2.803369 2.803369 2.803369 2.803369 1,281
15th Dec 2025 (Mon) 2.803369 2.803369 2.803369 2.803369 3,621
12th Dec 2025 (Fri) 2.803369 2.803369 2.803369 2.803369 4,032
11th Dec 2025 (Thu) 2.803369 2.803369 2.803369 2.803369 6,193
10th Dec 2025 (Wed) 2.803369 2.803369 2.803369 2.803369 39,275
9th Dec 2025 (Tue) 2.803369 2.803369 2.803369 2.803369 5,045
8th Dec 2025 (Mon) 2.803369 2.803369 2.803369 2.803369 98,009
5th Dec 2025 (Fri) 2.803369 2.803369 2.803369 2.803369 17,391
4th Dec 2025 (Thu) 2.803369 2.803369 2.803369 2.803369 259
3rd Dec 2025 (Wed) 2.803369 2.803369 2.803369 2.803369 8,912
2nd Dec 2025 (Tue) 2.803369 2.803369 2.803369 2.803369 4,513
1st Dec 2025 (Mon) 2.661729 2.661729 2.661729 2.661729 2,098
28th Nov 2025 (Fri) 2.661729 2.661729 2.661729 2.661729 5,753
27th Nov 2025 (Thu) 2.661729 2.661729 2.661729 2.661729 0
26th Nov 2025 (Wed) 2.661729 2.661729 2.661729 2.661729 4,446
25th Nov 2025 (Tue) 2.661729 2.661729 2.661729 2.661729 1,850
24th Nov 2025 (Mon) 2.661729 2.661729 2.661729 2.661729 2,005
21st Nov 2025 (Fri) 2.661729 2.661729 2.661729 2.661729 4,230
20th Nov 2025 (Thu) 3.542018 3.542018 3.542018 3.542018 501
19th Nov 2025 (Wed) 3.542018 3.542018 3.542018 3.542018 9,374
18th Nov 2025 (Tue) 3.542018 3.542018 3.542018 3.542018 5,115
17th Nov 2025 (Mon) 3.542018 3.542018 3.542018 3.542018 16,842
14th Nov 2025 (Fri) 3.542018 3.542018 3.542018 3.542018 4,028
13th Nov 2025 (Thu) 3.542018 3.542018 3.542018 3.542018 5,510
12th Nov 2025 (Wed) 3.542018 3.542018 3.542018 3.542018 33,149
11th Nov 2025 (Tue) 3.542018 3.542018 3.542018 3.542018 13,283
10th Nov 2025 (Mon) 3.542018 3.542018 3.542018 3.542018 10,282
7th Nov 2025 (Fri) 3.542018 3.542018 3.542018 3.542018 18,595
6th Nov 2025 (Thu) 3.542018 3.542018 3.542018 3.542018 5,409
5th Nov 2025 (Wed) 3.542018 3.542018 3.542018 3.542018 13,266
4th Nov 2025 (Tue) 3.542018 3.542018 3.542018 3.542018 8,487
3rd Nov 2025 (Mon) 3.542018 3.542018 3.542018 3.542018 56,984
31st Oct 2025 (Fri) 3.542018 3.542018 3.542018 3.542018 10,443
30th Oct 2025 (Thu) 3.542018 3.542018 3.542018 3.542018 17,417
29th Oct 2025 (Wed) 3.542018 3.542018 3.542018 3.542018 27,485
28th Oct 2025 (Tue) 3.542018 3.542018 3.542018 3.542018 16,995
27th Oct 2025 (Mon) 3.542018 3.542018 3.542018 3.542018 31,030
24th Oct 2025 (Fri) 3.542018 3.542018 3.542018 3.542018 2,836
23rd Oct 2025 (Thu) 3.542018 3.542018 3.542018 3.542018 4,400
22nd Oct 2025 (Wed) 3.542018 3.542018 3.542018 3.542018 22,650
21st Oct 2025 (Tue) 3.542018 3.542018 3.542018 3.542018 15,208
20th Oct 2025 (Mon) 3.542018 3.542018 3.542018 3.542018 4,064
FTSE 100 Latest
Value9,843.05
Change5.28