| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 225,535 |
| 18th Jul 2025 (Fri) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 89,566 |
| 17th Jul 2025 (Thu) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 81,476 |
| 16th Jul 2025 (Wed) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 129,878 |
| 15th Jul 2025 (Tue) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 128,522 |
| 14th Jul 2025 (Mon) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 25,267 |
| 11th Jul 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 22,521 |
| 10th Jul 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 39,395 |
| 9th Jul 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 12,475 |
| 8th Jul 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 36,336 |
| 7th Jul 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 92,568 |
| 4th Jul 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 3rd Jul 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 72,104 |
| 2nd Jul 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 236,674 |
| 1st Jul 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 334,934 |
| 30th Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 117,199 |
| 27th Jun 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 55,764 |
| 26th Jun 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 52,836 |
| 25th Jun 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 19,037 |
| 24th Jun 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 11,426 |
| 23rd Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 2,034 |
| 20th Jun 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 77,204 |
| 19th Jun 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 18th Jun 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 109,636 |
| 17th Jun 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 84,348 |
| 16th Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 88,175 |
| 13th Jun 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 83,050 |
| 12th Jun 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 28,865 |
| 11th Jun 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 14,461 |
| 10th Jun 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 16,943 |
| 9th Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 41,679 |
| 6th Jun 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,122 |
| 5th Jun 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 25,670 |
| 4th Jun 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 45,080 |
| 3rd Jun 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,356 |
| 2nd Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,488 |
| 30th May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 23,408 |
| 29th May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 6,094 |
| 28th May 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 37,799 |
| 27th May 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 21,864 |
| 26th May 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 23rd May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 24,846 |
| 22nd May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 26,091 |