| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 4,292 |
| 1st Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 16,581 |
| 31st Mar 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 33,129 |
| 30th Mar 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 8,006 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 3,135 |
| 26th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,709 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 17,161 |
| 24th Mar 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 4,583 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 6,485 |
| 20th Mar 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 5,845 |
| 19th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 20,357 |
| 18th Mar 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 54,533 |
| 17th Mar 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 64,666 |
| 16th Mar 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 8,980 |
| 13th Mar 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 16,276 |
| 12th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 5,818 |
| 11th Mar 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 5,391 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 3,613 |
| 9th Mar 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 3,796 |
| 6th Mar 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,972 |
| 5th Mar 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 688 |
| 4th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 4,229 |
| 3rd Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 11,909 |
| 2nd Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 9,680 |
| 27th Feb 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 2,183 |
| 26th Feb 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 5,811 |
| 25th Feb 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 4,282 |
| 24th Feb 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 3,798 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 3,724 |
| 20th Feb 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 17,980 |
| 19th Feb 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 3,867 |
| 18th Feb 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 4,992 |
| 17th Feb 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 8,267 |
| 16th Feb 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 13th Feb 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 8,587 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 27,311 |
| 11th Feb 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 12,128 |
| 10th Feb 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 9,092 |
| 9th Feb 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 12,335 |
| 6th Feb 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 30,611 |