| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 12,840 |
| 19th Sep 2025 (Fri) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 2,071 |
| 18th Sep 2025 (Thu) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 3,271 |
| 17th Sep 2025 (Wed) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 22,942 |
| 16th Sep 2025 (Tue) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 105,483 |
| 15th Sep 2025 (Mon) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 29,034 |
| 12th Sep 2025 (Fri) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 23,143 |
| 11th Sep 2025 (Thu) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 45,850 |
| 10th Sep 2025 (Wed) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 36,685 |
| 9th Sep 2025 (Tue) | 3.542018 | 3.542018 | 3.542018 | 3.542018 | 18,244 |
| 8th Sep 2025 (Mon) | 3.726311 | 3.726311 | 3.726311 | 3.726311 | 20,813 |
| 5th Sep 2025 (Fri) | 3.726311 | 3.726311 | 3.726311 | 3.726311 | 2,494 |
| 4th Sep 2025 (Thu) | 3.726311 | 3.726311 | 3.726311 | 3.726311 | 14,529 |
| 3rd Sep 2025 (Wed) | 3.695874 | 3.695874 | 3.695874 | 3.695874 | 23,501 |
| 2nd Sep 2025 (Tue) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 12,039 |
| 1st Sep 2025 (Mon) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 0 |
| 29th Aug 2025 (Fri) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 70,610 |
| 28th Aug 2025 (Thu) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 2,493 |
| 27th Aug 2025 (Wed) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 3,653 |
| 26th Aug 2025 (Tue) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 14,068 |
| 25th Aug 2025 (Mon) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 0 |
| 22nd Aug 2025 (Fri) | 3.375937 | 3.375937 | 3.375937 | 3.375937 | 9,804 |
| 21st Aug 2025 (Thu) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 23,728 |
| 20th Aug 2025 (Wed) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 16,199 |
| 19th Aug 2025 (Tue) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 6,925 |
| 18th Aug 2025 (Mon) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 12,188 |
| 15th Aug 2025 (Fri) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 2,618 |
| 14th Aug 2025 (Thu) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 24,312 |
| 13th Aug 2025 (Wed) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 11,992 |
| 12th Aug 2025 (Tue) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 22,255 |
| 11th Aug 2025 (Mon) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 3,003 |
| 8th Aug 2025 (Fri) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 13,070 |
| 7th Aug 2025 (Thu) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 11,425 |
| 6th Aug 2025 (Wed) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 4,042 |
| 5th Aug 2025 (Tue) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 30,083 |
| 4th Aug 2025 (Mon) | 3.464456 | 3.464456 | 3.464456 | 3.464456 | 5,316 |
| 1st Aug 2025 (Fri) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 19,671 |
| 31st Jul 2025 (Thu) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 13,912 |
| 30th Jul 2025 (Wed) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 31,442 |
| 29th Jul 2025 (Tue) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 32,914 |
| 28th Jul 2025 (Mon) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 8,904 |
| 25th Jul 2025 (Fri) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 12,371 |
| 24th Jul 2025 (Thu) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 30,948 |
| 23rd Jul 2025 (Wed) | 2.600515 | 2.600515 | 2.600515 | 2.600515 | 27,092 |