| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,122 |
| 5th Jun 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 25,670 |
| 4th Jun 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 45,080 |
| 3rd Jun 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,356 |
| 2nd Jun 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,488 |
| 30th May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 23,408 |
| 29th May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 6,094 |
| 28th May 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 37,799 |
| 27th May 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 21,864 |
| 26th May 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 23rd May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 24,846 |
| 22nd May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 26,091 |
| 21st May 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 8,808 |
| 20th May 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 14,337 |
| 19th May 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 12,416 |
| 16th May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 9,446 |
| 15th May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 8,737 |
| 14th May 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,825 |
| 13th May 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 44,259 |
| 12th May 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,310 |
| 9th May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,867 |
| 8th May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 4,127 |
| 7th May 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 13,513 |
| 6th May 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 2,772 |
| 5th May 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,549 |
| 2nd May 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,187 |
| 1st May 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 11,596 |
| 30th Apr 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,469 |
| 29th Apr 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 4,040 |
| 28th Apr 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 6,764 |
| 25th Apr 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 1,915 |
| 24th Apr 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,967 |
| 23rd Apr 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 12,172 |
| 22nd Apr 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 7,425 |
| 21st Apr 2025 (Mon) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 18th Apr 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 17th Apr 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 16,463 |
| 16th Apr 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,014 |
| 15th Apr 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 6,327 |
| 14th Apr 2025 (Mon) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 20,257 |
| 11th Apr 2025 (Fri) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 27,007 |
| 10th Apr 2025 (Thu) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 17,717 |
| 9th Apr 2025 (Wed) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 13,478 |