| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 0 |
| 17th Apr 2025 (Thu) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 16,463 |
| 16th Apr 2025 (Wed) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 15,014 |
| 15th Apr 2025 (Tue) | 3.313095 | 3.313095 | 3.313095 | 3.313095 | 6,327 |
| 14th Apr 2025 (Mon) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 20,257 |
| 11th Apr 2025 (Fri) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 27,007 |
| 10th Apr 2025 (Thu) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 17,717 |
| 9th Apr 2025 (Wed) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 13,478 |
| 8th Apr 2025 (Tue) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 25,610 |
| 7th Apr 2025 (Mon) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 29,465 |
| 4th Apr 2025 (Fri) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 42,939 |
| 3rd Apr 2025 (Thu) | 3.25777 | 3.25777 | 3.25777 | 3.25777 | 12,528 |
| 2nd Apr 2025 (Wed) | 3.260655 | 3.260655 | 3.260655 | 3.260655 | 33,136 |
| 1st Apr 2025 (Tue) | 3.260655 | 3.260655 | 3.260655 | 3.260655 | 3,510 |
| 31st Mar 2025 (Mon) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 5,179 |
| 28th Mar 2025 (Fri) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 28,519 |
| 27th Mar 2025 (Thu) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 31,903 |
| 26th Mar 2025 (Wed) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 29,039 |
| 25th Mar 2025 (Tue) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 49,020 |
| 24th Mar 2025 (Mon) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 19,536 |
| 21st Mar 2025 (Fri) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 55,722 |
| 20th Mar 2025 (Thu) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 55,068 |
| 19th Mar 2025 (Wed) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 99,373 |
| 18th Mar 2025 (Tue) | 3.806769 | 3.806769 | 3.806769 | 3.806769 | 123,393 |
| 17th Mar 2025 (Mon) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 12,805 |
| 14th Mar 2025 (Fri) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 37,062 |
| 13th Mar 2025 (Thu) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 5,663 |
| 12th Mar 2025 (Wed) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 18,421 |
| 11th Mar 2025 (Tue) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 8,006 |
| 10th Mar 2025 (Mon) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 3,938 |
| 7th Mar 2025 (Fri) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 7,575 |
| 6th Mar 2025 (Thu) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 6,608 |
| 5th Mar 2025 (Wed) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 30,305 |
| 4th Mar 2025 (Tue) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 9,723 |
| 3rd Mar 2025 (Mon) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 6,075 |
| 28th Feb 2025 (Fri) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 3,799 |
| 27th Feb 2025 (Thu) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 2,379 |
| 26th Feb 2025 (Wed) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 18,253 |
| 25th Feb 2025 (Tue) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 929 |
| 24th Feb 2025 (Mon) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 28,482 |
| 21st Feb 2025 (Fri) | 4.009213 | 4.009213 | 4.009213 | 4.009213 | 8,695 |
| 20th Feb 2025 (Thu) | 3.564827 | 3.564827 | 3.564827 | 3.564827 | 14,056 |
| 19th Feb 2025 (Wed) | 3.564827 | 3.564827 | 3.564827 | 3.564827 | 9,706 |