Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya Adr Cl A O (0YB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.66 4.66 4.66 4.66 30,611
5th Feb 2026 (Thu) 4.39 4.39 4.39 4.39 4,272
4th Feb 2026 (Wed) 4.36 4.36 4.36 4.36 3,708
3rd Feb 2026 (Tue) 4.30 4.30 4.30 4.30 4,834
2nd Feb 2026 (Mon) 4.33 4.33 4.33 4.33 7,131
30th Jan 2026 (Fri) 4.25 4.25 4.25 4.25 4,632
29th Jan 2026 (Thu) 4.10 4.10 4.10 4.10 20,631
28th Jan 2026 (Wed) 4.47 4.47 4.47 4.47 40,548
27th Jan 2026 (Tue) 3.627615 3.627615 3.627615 3.627615 216,533
26th Jan 2026 (Mon) 3.627615 3.627615 3.627615 3.627615 89,229
23rd Jan 2026 (Fri) 3.627615 3.627615 3.627615 3.627615 42,145
22nd Jan 2026 (Thu) 3.627615 3.627615 3.627615 3.627615 1,129
21st Jan 2026 (Wed) 3.627615 3.627615 3.627615 3.627615 2,498
20th Jan 2026 (Tue) 3.627615 3.627615 3.627615 3.627615 3,458
19th Jan 2026 (Mon) 3.627615 3.627615 3.627615 3.627615 0
16th Jan 2026 (Fri) 3.627615 3.627615 3.627615 3.627615 2,883
15th Jan 2026 (Thu) 3.627615 3.627615 3.627615 3.627615 6,348
14th Jan 2026 (Wed) 3.627615 3.627615 3.627615 3.627615 21,189
13th Jan 2026 (Tue) 3.627615 3.627615 3.627615 3.627615 21,855
12th Jan 2026 (Mon) 3.627615 3.627615 3.627615 3.627615 13,695
9th Jan 2026 (Fri) 3.07425 3.07425 3.07425 3.07425 15,464
8th Jan 2026 (Thu) 3.07425 3.07425 3.07425 3.07425 197,804
7th Jan 2026 (Wed) 3.07425 3.07425 3.07425 3.07425 12,373
6th Jan 2026 (Tue) 3.07425 3.07425 3.07425 3.07425 10,350
5th Jan 2026 (Mon) 3.027743 3.027743 3.027743 3.027743 20,109
2nd Jan 2026 (Fri) 3.027743 3.027743 3.027743 3.027743 7,839
1st Jan 2026 (Thu) 3.027743 3.027743 3.027743 3.027743 0
31st Dec 2025 (Wed) 3.027743 3.027743 3.027743 3.027743 2,985
30th Dec 2025 (Tue) 3.027743 3.027743 3.027743 3.027743 1,868
29th Dec 2025 (Mon) 3.027743 3.027743 3.027743 3.027743 7,369
26th Dec 2025 (Fri) 3.027743 3.027743 3.027743 3.027743 0
25th Dec 2025 (Thu) 3.027743 3.027743 3.027743 3.027743 0
24th Dec 2025 (Wed) 3.027743 3.027743 3.027743 3.027743 311
23rd Dec 2025 (Tue) 3.027743 3.027743 3.027743 3.027743 4,077
22nd Dec 2025 (Mon) 3.027743 3.027743 3.027743 3.027743 8,445
19th Dec 2025 (Fri) 3.027743 3.027743 3.027743 3.027743 5,106
18th Dec 2025 (Thu) 2.803369 2.803369 2.803369 2.803369 388
17th Dec 2025 (Wed) 2.803369 2.803369 2.803369 2.803369 8,559
16th Dec 2025 (Tue) 2.803369 2.803369 2.803369 2.803369 1,281
15th Dec 2025 (Mon) 2.803369 2.803369 2.803369 2.803369 3,621
12th Dec 2025 (Fri) 2.803369 2.803369 2.803369 2.803369 4,032
11th Dec 2025 (Thu) 2.803369 2.803369 2.803369 2.803369 6,193
10th Dec 2025 (Wed) 2.803369 2.803369 2.803369 2.803369 39,275
9th Dec 2025 (Tue) 2.803369 2.803369 2.803369 2.803369 5,045
8th Dec 2025 (Mon) 2.803369 2.803369 2.803369 2.803369 98,009
FTSE 100 Latest
Value10,369.75
Change60.53