| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 132.50 | SI Trade |
13:22:58 - 19-Dec-25 |
| Buy* | 132 | 130.70 | SI Trade |
10:04:14 - 19-Dec-25 |
| Buy* | 38 | 130.90 | SI Trade |
09:51:21 - 19-Dec-25 |
| Sell* | 100 | 129.80 | SI Trade |
08:39:36 - 19-Dec-25 |
| Buy* | 500 | 130.05 | SI Trade |
08:02:22 - 19-Dec-25 |
| Buy* | 500 | 130.05 | SI Trade |
08:02:22 - 19-Dec-25 |
| Unknown* | 484 | 130.71019 | SI Trade Negotiated Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 725 | 131.93863 | SI Trade Negotiated Trade |
17:06:41 - 18-Dec-25 |
| Unknown* | 230 | 133.16604 | SI Trade Negotiated Trade |
17:03:44 - 18-Dec-25 |
| Unknown* | 93 | 128.20 | SI Trade |
16:29:53 - 18-Dec-25 |
| Unknown* | 985 | 128.20 | SI Trade |
16:29:53 - 18-Dec-25 |
| Buy* | 76 | 128.50 | SI Trade |
16:24:53 - 18-Dec-25 |
| Buy* | 204 | 128.40 | SI Trade |
16:24:45 - 18-Dec-25 |
| Buy* | 204 | 128.40 | SI Trade |
16:24:45 - 18-Dec-25 |
| Buy* | 81 | 128.50 | SI Trade |
16:24:44 - 18-Dec-25 |
| Buy* | 200 | 128.50 | SI Trade |
16:23:57 - 18-Dec-25 |
| Buy* | 75 | 128.40 | SI Trade |
16:23:22 - 18-Dec-25 |
| Buy* | 72 | 128.40 | SI Trade |
16:23:14 - 18-Dec-25 |
| Buy* | 81 | 128.40 | SI Trade |
16:23:03 - 18-Dec-25 |
| Buy* | 71 | 128.40 | SI Trade |
16:22:55 - 18-Dec-25 |
| Buy* | 50 | 128.50 | SI Trade |
16:21:12 - 18-Dec-25 |
| Sell* | 80 | 128.85 | SI Trade |
16:18:53 - 18-Dec-25 |
| Sell* | 34 | 128.70 | SI Trade |
16:17:11 - 18-Dec-25 |
| Sell* | 75 | 128.70 | SI Trade |
16:17:00 - 18-Dec-25 |
| Sell* | 73 | 128.70 | SI Trade |
16:16:45 - 18-Dec-25 |
| Sell* | 75 | 128.70 | SI Trade |
16:16:19 - 18-Dec-25 |
| Sell* | 73 | 128.70 | SI Trade |
16:16:12 - 18-Dec-25 |
| Sell* | 211 | 128.80 | SI Trade |
16:13:57 - 18-Dec-25 |
| Sell* | 74 | 128.90 | SI Trade |
16:12:47 - 18-Dec-25 |
| Sell* | 74 | 128.90 | SI Trade |
16:12:13 - 18-Dec-25 |
| Sell* | 316 | 129.00 | SI Trade |
16:08:25 - 18-Dec-25 |
| Sell* | 545 | 129.40 | SI Trade |
16:06:26 - 18-Dec-25 |
| Sell* | 72 | 129.40 | SI Trade |
16:06:09 - 18-Dec-25 |
| Sell* | 74 | 129.40 | SI Trade |
16:05:59 - 18-Dec-25 |
| Sell* | 70 | 129.40 | SI Trade |
16:05:49 - 18-Dec-25 |
| Sell* | 79 | 129.70 | SI Trade |
16:04:10 - 18-Dec-25 |
| Sell* | 81 | 129.70 | SI Trade |
16:03:59 - 18-Dec-25 |
| Sell* | 81 | 129.70 | SI Trade |
16:03:48 - 18-Dec-25 |
| Sell* | 80 | 129.70 | SI Trade |
16:03:37 - 18-Dec-25 |
| Sell* | 76 | 129.70 | SI Trade |
15:59:12 - 18-Dec-25 |
| Sell* | 81 | 129.70 | SI Trade |
15:59:01 - 18-Dec-25 |
| Sell* | 77 | 129.70 | SI Trade |
15:58:49 - 18-Dec-25 |
| Sell* | 73 | 129.70 | SI Trade |
15:58:38 - 18-Dec-25 |
| Sell* | 74 | 129.70 | SI Trade |
15:58:27 - 18-Dec-25 |
| Sell* | 77 | 129.70 | SI Trade |
15:58:16 - 18-Dec-25 |
| Sell* | 78 | 129.70 | SI Trade |
15:56:24 - 18-Dec-25 |
| Sell* | 81 | 129.70 | SI Trade |
15:56:13 - 18-Dec-25 |
| Sell* | 36 | 129.60 | SI Trade |
15:53:02 - 18-Dec-25 |
| Sell* | 75 | 129.90 | SI Trade |
15:46:57 - 18-Dec-25 |
| Sell* | 74 | 129.90 | SI Trade |
15:46:40 - 18-Dec-25 |
| Sell* | 405 | 130.00 | SI Trade |
15:44:44 - 18-Dec-25 |
| Sell* | 163 | 130.80 | SI Trade |
15:32:39 - 18-Dec-25 |
| Sell* | 25 | 130.95 | SI Trade |
15:18:34 - 18-Dec-25 |
| Sell* | 39 | 131.10 | SI Trade |
15:04:57 - 18-Dec-25 |
| Buy* | 14 | 131.40 | SI Trade |
14:48:06 - 18-Dec-25 |
| Buy* | 6 | 131.30 | SI Trade |
14:44:43 - 18-Dec-25 |
| Buy* | 274 | 131.25 | SI Trade |
10:57:36 - 18-Dec-25 |
| Buy* | 63 | 131.20 | SI Trade |
10:33:44 - 18-Dec-25 |
| Sell* | 26 | 132.10 | SI Trade |
08:33:35 - 18-Dec-25 |
| Sell* | 26 | 132.10 | SI Trade |
08:33:35 - 18-Dec-25 |
| Unknown* | 1,154 | 133.40 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 9,425 | 132.1588 | SI Trade |
16:41:11 - 17-Dec-25 |
| Unknown* | 8,164 | 132.1588 | SI Trade |
16:41:10 - 17-Dec-25 |
| Unknown* | 5,021 | 132.1588 | SI Trade |
16:41:10 - 17-Dec-25 |
| Buy* | 29 | 133.95 | SI Trade |
16:11:15 - 17-Dec-25 |
| Buy* | 96 | 135.10 | SI Trade |
15:25:51 - 17-Dec-25 |
| Buy* | 96 | 135.10 | SI Trade |
15:25:51 - 17-Dec-25 |
| Buy* | 28 | 134.50 | SI Trade |
15:01:23 - 17-Dec-25 |
| Buy* | 49 | 134.40 | SI Trade |
15:01:04 - 17-Dec-25 |
| Buy* | 32 | 133.00 | SI Trade |
14:20:56 - 17-Dec-25 |
| Buy* | 61 | 133.00 | SI Trade |
14:20:55 - 17-Dec-25 |
| Buy* | 75 | 132.30 | SI Trade |
14:12:30 - 17-Dec-25 |
| Buy* | 75 | 132.30 | SI Trade |
14:12:30 - 17-Dec-25 |
| Buy* | 30 | 132.20 | SI Trade |
14:08:04 - 17-Dec-25 |
| Buy* | 30 | 132.20 | SI Trade |
14:08:04 - 17-Dec-25 |
| Buy* | 66 | 132.50 | SI Trade |
13:50:15 - 17-Dec-25 |
| Buy* | 33 | 132.50 | SI Trade |
13:50:14 - 17-Dec-25 |
| Buy* | 60 | 132.40 | SI Trade |
13:44:04 - 17-Dec-25 |
| Buy* | 233 | 132.70 | SI Trade |
13:27:47 - 17-Dec-25 |
| Buy* | 69 | 132.20 | SI Trade |
13:27:17 - 17-Dec-25 |
| Buy* | 77 | 131.80 | SI Trade |
13:00:48 - 17-Dec-25 |
| Buy* | 35 | 132.40 | SI Trade |
12:27:00 - 17-Dec-25 |
| Buy* | 63 | 131.90 | SI Trade |
12:24:08 - 17-Dec-25 |
| Buy* | 34 | 131.90 | SI Trade |
12:24:07 - 17-Dec-25 |
| Buy* | 57 | 130.70 | SI Trade |
11:59:03 - 17-Dec-25 |
| Buy* | 42 | 130.70 | SI Trade |
11:49:44 - 17-Dec-25 |
| Buy* | 37 | 130.70 | SI Trade |
11:49:43 - 17-Dec-25 |
| Buy* | 104 | 130.70 | SI Trade |
11:47:55 - 17-Dec-25 |
| Buy* | 58 | 130.60 | SI Trade |
11:46:55 - 17-Dec-25 |
| Buy* | 65 | 130.60 | SI Trade |
11:46:52 - 17-Dec-25 |
| Buy* | 88 | 129.90 | SI Trade |
11:38:42 - 17-Dec-25 |
| Buy* | 90 | 129.60 | SI Trade |
11:36:30 - 17-Dec-25 |
| Buy* | 31 | 129.60 | SI Trade |
11:36:24 - 17-Dec-25 |
| Buy* | 30 | 129.30 | SI Trade |
11:16:16 - 17-Dec-25 |
| Buy* | 60 | 129.10 | SI Trade |
10:54:00 - 17-Dec-25 |
| Buy* | 83 | 129.00 | SI Trade |
10:53:51 - 17-Dec-25 |
| Buy* | 54 | 128.80 | SI Trade |
10:52:20 - 17-Dec-25 |
| Buy* | 66 | 128.65 | SI Trade |
10:52:17 - 17-Dec-25 |
| Sell* | 8 | 128.10 | SI Trade |
10:40:59 - 17-Dec-25 |
| Sell* | 76 | 130.00 | SI Trade |
09:57:34 - 17-Dec-25 |
| Unknown* | 1,756 | 134.66506 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Sell* | 9,000 | 135.00 | SI Trade |
10:47:33 - 16-Dec-25 |
| Sell* | 5,000 | 135.00 | SI Trade |
10:47:18 - 16-Dec-25 |
| Sell* | 67 | 135.70 | SI Trade |
09:58:20 - 16-Dec-25 |
| Sell* | 2,332 | 135.60 | SI Trade |
09:45:36 - 16-Dec-25 |
| Sell* | 2,000 | 136.00 | SI Trade |
09:14:02 - 16-Dec-25 |
| Sell* | 571 | 136.10 | SI Trade |
08:59:42 - 16-Dec-25 |
| Unknown* | 559 | 137.43394 | SI Trade Negotiated Trade |
17:14:02 - 15-Dec-25 |
| Unknown* | 104 | 136.18712 | SI Trade Negotiated Trade |
17:11:35 - 15-Dec-25 |
| Buy* | 11 | 135.30 | SI Trade |
16:12:55 - 15-Dec-25 |
| Sell* | 35 | 135.20 | SI Trade |
15:25:30 - 15-Dec-25 |
| Sell* | 27 | 135.30 | SI Trade |
15:24:25 - 15-Dec-25 |
| Sell* | 35 | 135.90 | SI Trade |
15:12:16 - 15-Dec-25 |
| Sell* | 34 | 136.20 | SI Trade |
15:02:05 - 15-Dec-25 |
| Sell* | 27 | 136.20 | SI Trade |
15:01:15 - 15-Dec-25 |
| Sell* | 120 | 137.10 | SI Trade |
13:33:03 - 15-Dec-25 |
| Buy* | 34 | 137.90 | SI Trade |
10:21:13 - 15-Dec-25 |
| Buy* | 474 | 137.90 | SI Trade |
09:35:00 - 15-Dec-25 |
| Sell* | 119 | 136.30 | SI Trade |
08:54:40 - 15-Dec-25 |
| Sell* | 900 | 135.80 | SI Trade |
08:29:55 - 15-Dec-25 |
| Sell* | 900 | 135.80 | SI Trade |
08:29:55 - 15-Dec-25 |
| Sell* | 170 | 136.05 | SI Trade |
08:21:55 - 15-Dec-25 |
| Unknown* | 440 | 135.5591 | Currency Conversion Negotiated Trade |
08:18:59 - 15-Dec-25 |
| Unknown* | 514 | 138.62081 | SI Trade Negotiated Trade |
17:24:35 - 12-Dec-25 |
| Unknown* | 169 | 138.10278 | SI Trade Negotiated Trade |
17:13:58 - 12-Dec-25 |
| Unknown* | 52 | 138.50 | SI Trade |
16:13:43 - 12-Dec-25 |
| Sell* | 136 | 138.35 | SI Trade |
15:30:18 - 12-Dec-25 |
| Sell* | 136 | 138.35 | SI Trade |
15:30:18 - 12-Dec-25 |
| Buy* | 169 | 138.80 | SI Trade |
15:07:21 - 12-Dec-25 |
| Buy* | 169 | 138.80 | SI Trade |
15:07:21 - 12-Dec-25 |
| Sell* | 129 | 137.70 | SI Trade |
13:56:14 - 12-Dec-25 |
| Sell* | 129 | 137.70 | SI Trade |
13:56:14 - 12-Dec-25 |
| Buy* | 209 | 138.80 | SI Trade |
11:27:43 - 12-Dec-25 |
| Buy* | 209 | 138.80 | SI Trade |
11:27:43 - 12-Dec-25 |
| Buy* | 40 | 139.70 | SI Trade |
10:03:33 - 12-Dec-25 |
| Buy* | 95 | 139.05 | SI Trade |
08:40:07 - 12-Dec-25 |
| Buy* | 95 | 139.05 | SI Trade |
08:40:07 - 12-Dec-25 |
| Unknown* | 402 | 138.5179 | SI Trade Negotiated Trade |
17:14:51 - 11-Dec-25 |
| Unknown* | 2,338 | 138.08969 | SI Trade Negotiated Trade |
17:14:51 - 11-Dec-25 |
| Unknown* | 1,095 | 138.28923 | SI Trade Negotiated Trade |
17:07:30 - 11-Dec-25 |
| Buy* | 8 | 138.80 | SI Trade |
16:24:47 - 11-Dec-25 |
| Unknown* | 1,033 | 137.55 | SI Trade |
11:25:49 - 11-Dec-25 |
| Buy* | 1 | 137.90 | SI Trade |
09:36:56 - 11-Dec-25 |
| Sell* | 696 | 137.20 | SI Trade |
09:19:15 - 11-Dec-25 |
| Sell* | 696 | 137.20 | SI Trade |
09:19:15 - 11-Dec-25 |
| Sell* | 1,119 | 137.50 | SI Trade |
09:13:31 - 11-Dec-25 |
| Sell* | 1,119 | 137.50 | SI Trade |
09:13:31 - 11-Dec-25 |
| Buy* | 2,143 | 137.70 | SI Trade |
08:45:06 - 11-Dec-25 |
| Buy* | 7 | 137.90 | SI Trade |
08:43:30 - 11-Dec-25 |
| Buy* | 11 | 137.60 | SI Trade |
08:35:35 - 11-Dec-25 |
| Unknown* | 693 | 139.2125 | SI Trade Negotiated Trade |
17:04:38 - 10-Dec-25 |
| Buy* | 47 | 138.30 | SI Trade |
16:10:21 - 10-Dec-25 |
| Buy* | 48 | 138.30 | SI Trade |
16:09:31 - 10-Dec-25 |
| Buy* | 227 | 138.20 | SI Trade |
16:05:38 - 10-Dec-25 |
| Sell* | 5 | 137.00 | SI Trade |
15:47:08 - 10-Dec-25 |
| Sell* | 44 | 137.10 | SI Trade |
15:37:44 - 10-Dec-25 |
| Sell* | 157 | 137.50 | SI Trade |
14:59:49 - 10-Dec-25 |
| Sell* | 500 | 137.30 | SI Trade |
14:16:18 - 10-Dec-25 |
| Sell* | 500 | 137.30 | SI Trade |
14:11:19 - 10-Dec-25 |
| Sell* | 41 | 137.70 | SI Trade |
13:36:48 - 10-Dec-25 |
| Sell* | 90 | 137.70 | SI Trade |
13:35:48 - 10-Dec-25 |
| Buy* | 3,767 | 137.80 | SI Trade |
13:28:44 - 10-Dec-25 |
| Buy* | 1,638 | 137.80 | SI Trade |
13:25:11 - 10-Dec-25 |
| Sell* | 34 | 138.70 | SI Trade |
11:35:30 - 10-Dec-25 |
| Sell* | 4,121 | 139.15 | SI Trade |
10:35:00 - 10-Dec-25 |
| Sell* | 4,121 | 139.15 | SI Trade |
10:35:00 - 10-Dec-25 |
| Sell* | 1,276 | 139.80 | SI Trade |
10:08:36 - 10-Dec-25 |
| Sell* | 459 | 140.10 | SI Trade |
09:46:35 - 10-Dec-25 |
| Sell* | 540 | 140.00 | SI Trade |
09:46:35 - 10-Dec-25 |
| Sell* | 459 | 140.10 | SI Trade |
09:46:35 - 10-Dec-25 |
| Sell* | 210 | 140.00 | SI Trade |
09:44:24 - 10-Dec-25 |
| Unknown* | 900 | 140.42097 | Currency Conversion Negotiated Trade |
09:16:36 - 10-Dec-25 |
| Sell* | 6,757 | 140.30 | SI Trade |
09:08:54 - 10-Dec-25 |
| Sell* | 5,838 | 140.30 | SI Trade |
09:08:09 - 10-Dec-25 |
| Sell* | 5,838 | 140.30 | SI Trade |
09:08:09 - 10-Dec-25 |
| Sell* | 3,047 | 140.00 | SI Trade |
08:55:22 - 10-Dec-25 |
| Sell* | 750 | 140.00 | SI Trade |
08:42:12 - 10-Dec-25 |
| Sell* | 150 | 139.80 | SI Trade |
08:18:37 - 10-Dec-25 |
| Sell* | 5,000 | 139.90 | SI Trade |
08:08:41 - 10-Dec-25 |
| Unknown* | 176 | 136.70023 | SI Trade Negotiated Trade |
17:07:57 - 09-Dec-25 |
| Unknown* | 610 | 136.54946 | SI Trade Negotiated Trade |
17:07:23 - 09-Dec-25 |
| Buy* | 50 | 136.70 | SI Trade |
16:09:39 - 09-Dec-25 |
| Buy* | 82 | 136.75 | SI Trade |
11:31:26 - 09-Dec-25 |
| Unknown* | 5 | 135.90 | SI Trade Negotiated Trade |
17:32:29 - 08-Dec-25 |
| Unknown* | 93 | 139.15806 | SI Trade Negotiated Trade |
17:23:56 - 08-Dec-25 |
| Unknown* | 1,180 | 138.19559 | SI Trade Negotiated Trade |
17:23:56 - 08-Dec-25 |
| Unknown* | 517 | 137.41257 | SI Trade Negotiated Trade |
17:23:56 - 08-Dec-25 |
| Unknown* | 100 | 136.1986 | SI Trade Negotiated Trade |
17:15:32 - 08-Dec-25 |
| Unknown* | 826 | 137.7107 | SI Trade Negotiated Trade |
17:13:51 - 08-Dec-25 |
| Sell* | 55 | 137.10 | SI Trade |
16:17:21 - 08-Dec-25 |
| Sell* | 2,759 | 136.25 | SI Trade |
15:45:35 - 08-Dec-25 |
| Sell* | 49 | 137.10 | SI Trade |
14:59:42 - 08-Dec-25 |
| Sell* | 53 | 137.30 | SI Trade |
14:41:22 - 08-Dec-25 |
| Sell* | 46 | 137.40 | SI Trade |
14:39:35 - 08-Dec-25 |
| Sell* | 62 | 137.45 | SI Trade |
14:36:11 - 08-Dec-25 |
| Sell* | 2 | 137.45 | SI Trade |
14:34:42 - 08-Dec-25 |
| Sell* | 10 | 136.90 | SI Trade |
13:31:02 - 08-Dec-25 |
| Sell* | 940 | 137.00 | SI Trade |
12:30:46 - 08-Dec-25 |
| Sell* | 17 | 137.10 | SI Trade |
11:59:53 - 08-Dec-25 |
| Sell* | 14 | 137.10 | SI Trade |
11:56:14 - 08-Dec-25 |