| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 156.10 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Buy* | 3 | 155.85 | SI Trade |
12:50:26 - 05-Jun-25 |
| Buy* | 7 | 155.85 | SI Trade |
12:50:26 - 05-Jun-25 |
| Buy* | 14 | 155.70 | SI Trade |
09:55:31 - 05-Jun-25 |
| Buy* | 30 | 155.90 | SI Trade |
09:48:47 - 05-Jun-25 |
| Buy* | 29 | 154.95 | SI Trade |
08:02:29 - 05-Jun-25 |
| Unknown* | 31 | 155.10 | SI Trade Negotiated Trade |
17:33:22 - 04-Jun-25 |
| Sell* | 37 | 154.70 | SI Trade |
16:23:15 - 04-Jun-25 |
| Sell* | 37 | 154.70 | SI Trade |
16:23:15 - 04-Jun-25 |
| Sell* | 21 | 154.75 | SI Trade |
16:10:23 - 04-Jun-25 |
| Sell* | 23 | 155.00 | SI Trade |
15:45:07 - 04-Jun-25 |
| Sell* | 21 | 155.20 | SI Trade |
15:34:39 - 04-Jun-25 |
| Sell* | 21 | 155.20 | SI Trade |
15:34:39 - 04-Jun-25 |
| Sell* | 2 | 154.80 | SI Trade |
14:59:55 - 04-Jun-25 |
| Sell* | 21 | 154.65 | SI Trade |
14:58:38 - 04-Jun-25 |
| Sell* | 20 | 154.80 | SI Trade |
14:55:43 - 04-Jun-25 |
| Sell* | 22 | 154.65 | SI Trade |
14:44:35 - 04-Jun-25 |
| Sell* | 22 | 154.30 | SI Trade |
13:46:57 - 04-Jun-25 |
| Sell* | 22 | 154.30 | SI Trade |
13:46:57 - 04-Jun-25 |
| Sell* | 3 | 155.90 | SI Trade |
12:59:55 - 04-Jun-25 |
| Buy* | 42 | 156.40 | SI Trade |
10:49:47 - 04-Jun-25 |
| Buy* | 22 | 153.90 | SI Trade |
09:19:46 - 04-Jun-25 |
| Buy* | 50 | 154.50 | SI Trade |
09:04:37 - 04-Jun-25 |
| Buy* | 27 | 154.80 | SI Trade |
09:03:02 - 04-Jun-25 |
| Unknown* | 14 | 151.80 | SI Trade Negotiated Trade |
17:36:14 - 03-Jun-25 |
| Buy* | 19 | 153.00 | SI Trade |
16:21:47 - 03-Jun-25 |
| Buy* | 100 | 152.60 | SI Trade |
14:48:55 - 03-Jun-25 |
| Sell* | 1 | 152.30 | SI Trade |
14:27:07 - 03-Jun-25 |
| Sell* | 500 | 152.90 | SI Trade |
11:11:43 - 03-Jun-25 |
| Sell* | 500 | 153.00 | SI Trade |
11:11:29 - 03-Jun-25 |
| Sell* | 500 | 153.00 | SI Trade |
11:11:29 - 03-Jun-25 |
| Sell* | 500 | 153.40 | SI Trade |
11:09:45 - 03-Jun-25 |
| Unknown* | 250 | 154.20 | SI Trade |
10:41:30 - 03-Jun-25 |
| Unknown* | 158 | 155.22757 | Currency Conversion Negotiated Trade |
13:48:09 - 02-Jun-25 |
| Buy* | 100 | 155.30 | SI Trade |
12:38:27 - 02-Jun-25 |
| Buy* | 227 | 155.45 | SI Trade |
09:35:26 - 02-Jun-25 |
| Buy* | 25 | 153.10 | SI Trade |
08:14:08 - 02-Jun-25 |
| Unknown* | 1,491 | 155.20 | SI Trade Negotiated Trade |
16:54:55 - 30-May-25 |
| Unknown* | 2,963 | 155.20 | SI Trade Negotiated Trade |
16:54:54 - 30-May-25 |
| Unknown* | 825 | 155.20 | SI Trade Negotiated Trade |
16:47:36 - 30-May-25 |
| Buy* | 50 | 155.10 | SI Trade |
15:51:20 - 30-May-25 |
| Buy* | 153 | 155.90 | SI Trade |
13:16:33 - 30-May-25 |
| Buy* | 500 | 156.60 | SI Trade |
11:03:58 - 30-May-25 |
| Buy* | 500 | 156.60 | SI Trade |
11:03:58 - 30-May-25 |
| Buy* | 200 | 156.00 | SI Trade |
10:51:21 - 30-May-25 |
| Buy* | 200 | 156.00 | SI Trade |
10:51:21 - 30-May-25 |
| Buy* | 100 | 156.00 | SI Trade |
10:50:42 - 30-May-25 |
| Buy* | 300 | 155.90 | SI Trade |
10:48:30 - 30-May-25 |
| Buy* | 300 | 155.90 | SI Trade |
10:48:30 - 30-May-25 |
| Sell* | 250 | 154.50 | SI Trade |
10:03:32 - 30-May-25 |
| Sell* | 250 | 154.30 | SI Trade |
09:36:29 - 30-May-25 |
| Sell* | 250 | 154.30 | SI Trade |
09:36:29 - 30-May-25 |
| Buy* | 250 | 154.70 | SI Trade |
09:23:42 - 30-May-25 |
| Sell* | 74 | 153.60 | SI Trade |
09:16:21 - 30-May-25 |
| Buy* | 500 | 154.20 | SI Trade |
09:00:10 - 30-May-25 |
| Sell* | 25 | 151.40 | SI Trade |
08:03:23 - 30-May-25 |
| Sell* | 16 | 152.80 | SI Trade |
08:02:04 - 30-May-25 |
| Sell* | 28 | 153.50 | SI Trade |
08:01:35 - 30-May-25 |
| Buy* | 30 | 155.00 | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 71 | 155.90 | SI Trade |
16:23:54 - 27-May-25 |
| Sell* | 77 | 155.90 | SI Trade |
16:15:54 - 27-May-25 |
| Sell* | 75 | 155.80 | SI Trade |
16:14:54 - 27-May-25 |
| Sell* | 73 | 155.80 | SI Trade |
16:13:53 - 27-May-25 |
| Sell* | 67 | 155.80 | SI Trade |
16:11:19 - 27-May-25 |
| Sell* | 68 | 155.60 | SI Trade |
15:48:36 - 27-May-25 |
| Sell* | 71 | 155.80 | SI Trade |
15:25:07 - 27-May-25 |
| Sell* | 71 | 155.80 | SI Trade |
15:22:29 - 27-May-25 |
| Sell* | 32 | 155.90 | SI Trade |
15:00:27 - 27-May-25 |
| Sell* | 5 | 156.00 | SI Trade |
14:52:34 - 27-May-25 |
| Sell* | 600 | 155.60 | SI Trade |
14:35:13 - 27-May-25 |
| Sell* | 67 | 156.80 | SI Trade |
13:29:53 - 27-May-25 |
| Sell* | 67 | 156.40 | SI Trade |
13:19:05 - 27-May-25 |
| Buy* | 100 | 157.20 | SI Trade |
11:36:49 - 27-May-25 |
| Buy* | 100 | 157.20 | SI Trade |
11:36:33 - 27-May-25 |
| Buy* | 5 | 157.00 | SI Trade |
10:15:39 - 27-May-25 |
| Buy* | 200 | 157.00 | SI Trade |
10:11:51 - 27-May-25 |
| Unknown* | 61 | 154.80 | SI Trade |
16:24:21 - 26-May-25 |
| Unknown* | 11 | 154.80 | SI Trade |
16:22:52 - 26-May-25 |
| Unknown* | 11 | 154.80 | SI Trade |
16:22:39 - 26-May-25 |
| Unknown* | 14 | 154.80 | SI Trade |
16:20:56 - 26-May-25 |
| Unknown* | 19 | 154.80 | SI Trade |
16:20:48 - 26-May-25 |
| Unknown* | 60 | 154.30 | SI Trade |
16:06:14 - 26-May-25 |
| Unknown* | 62 | 154.30 | SI Trade |
16:01:09 - 26-May-25 |
| Unknown* | 50 | 154.30 | SI Trade |
15:56:19 - 26-May-25 |
| Unknown* | 54 | 154.20 | SI Trade |
15:46:09 - 26-May-25 |
| Unknown* | 32 | 154.20 | SI Trade |
15:41:19 - 26-May-25 |
| Unknown* | 13 | 154.30 | SI Trade |
15:37:15 - 26-May-25 |
| Unknown* | 30 | 154.30 | SI Trade |
15:36:14 - 26-May-25 |
| Unknown* | 19 | 154.30 | SI Trade |
15:26:26 - 26-May-25 |
| Unknown* | 173 | 153.70 | SI Trade |
15:07:29 - 26-May-25 |
| Unknown* | 2,000 | 154.00 | SI Trade |
14:57:34 - 26-May-25 |
| Unknown* | 41 | 154.20 | SI Trade |
14:56:46 - 26-May-25 |
| Unknown* | 41 | 154.20 | SI Trade |
14:55:14 - 26-May-25 |
| Unknown* | 22 | 154.30 | SI Trade |
13:58:22 - 26-May-25 |
| Unknown* | 19 | 154.50 | SI Trade |
13:24:21 - 26-May-25 |
| Unknown* | 29 | 154.40 | SI Trade |
13:21:09 - 26-May-25 |
| Unknown* | 24 | 154.40 | SI Trade |
12:56:17 - 26-May-25 |
| Unknown* | 24 | 154.30 | SI Trade |
12:52:13 - 26-May-25 |
| Unknown* | 13 | 154.30 | SI Trade |
12:42:29 - 26-May-25 |
| Unknown* | 31 | 154.20 | SI Trade |
11:31:08 - 26-May-25 |
| Unknown* | 227,862 | 150.30 | SI Trade |
10:50:41 - 26-May-25 |
| Unknown* | 110 | 154.80 | SI Trade |
09:50:56 - 26-May-25 |
| Unknown* | 110 | 154.50 | SI Trade |
09:49:20 - 26-May-25 |
| Buy* | 44 | 149.30 | SI Trade |
16:21:54 - 23-May-25 |
| Buy* | 600 | 149.30 | SI Trade |
16:21:16 - 23-May-25 |
| Buy* | 31 | 149.30 | SI Trade |
16:19:00 - 23-May-25 |
| Buy* | 300 | 149.30 | SI Trade |
16:18:00 - 23-May-25 |
| Buy* | 11 | 149.30 | SI Trade |
16:17:47 - 23-May-25 |
| Buy* | 40 | 149.60 | SI Trade |
16:09:28 - 23-May-25 |
| Buy* | 43 | 149.60 | SI Trade |
16:09:00 - 23-May-25 |
| Buy* | 56 | 149.60 | SI Trade |
16:08:34 - 23-May-25 |
| Buy* | 40 | 149.60 | SI Trade |
16:07:47 - 23-May-25 |
| Buy* | 52 | 149.60 | SI Trade |
16:07:20 - 23-May-25 |
| Buy* | 52 | 149.60 | SI Trade |
16:06:54 - 23-May-25 |
| Buy* | 44 | 149.60 | SI Trade |
16:05:41 - 23-May-25 |
| Buy* | 21 | 149.50 | SI Trade |
16:04:00 - 23-May-25 |
| Buy* | 16 | 149.50 | SI Trade |
16:03:05 - 23-May-25 |
| Buy* | 500 | 149.80 | SI Trade |
15:49:26 - 23-May-25 |
| Buy* | 42 | 149.60 | SI Trade |
15:44:00 - 23-May-25 |
| Buy* | 21 | 149.40 | SI Trade |
15:40:40 - 23-May-25 |
| Buy* | 129 | 149.20 | SI Trade |
15:27:33 - 23-May-25 |
| Buy* | 41 | 149.20 | SI Trade |
15:27:08 - 23-May-25 |
| Buy* | 10 | 149.00 | SI Trade |
15:23:09 - 23-May-25 |
| Buy* | 49 | 148.60 | SI Trade |
14:52:31 - 23-May-25 |
| Buy* | 110 | 148.40 | SI Trade |
14:32:59 - 23-May-25 |
| Sell* | 110 | 147.20 | SI Trade |
13:04:19 - 23-May-25 |
| Buy* | 2,000 | 151.30 | SI Trade |
12:13:54 - 23-May-25 |
| Buy* | 10 | 150.70 | SI Trade |
10:47:50 - 23-May-25 |
| Buy* | 20 | 152.00 | SI Trade |
08:21:56 - 23-May-25 |
| Sell* | 16 | 149.50 | SI Trade |
16:20:57 - 22-May-25 |
| Buy* | 24 | 150.10 | SI Trade |
16:01:03 - 22-May-25 |
| Sell* | 43 | 150.60 | SI Trade |
14:21:13 - 22-May-25 |
| Sell* | 7 | 151.20 | SI Trade |
12:41:48 - 22-May-25 |
| Sell* | 38 | 151.30 | SI Trade |
12:20:12 - 22-May-25 |
| Sell* | 10 | 151.50 | SI Trade |
11:53:27 - 22-May-25 |
| Sell* | 104 | 151.80 | SI Trade |
11:45:48 - 22-May-25 |
| Sell* | 122 | 151.60 | SI Trade |
11:04:53 - 22-May-25 |
| Sell* | 122 | 151.60 | SI Trade |
11:04:53 - 22-May-25 |
| Unknown* | 184 | 157.19614 | SI Trade Negotiated Trade |
17:07:21 - 21-May-25 |
| Buy* | 3 | 158.15 | SI Trade |
16:19:24 - 21-May-25 |
| Buy* | 3 | 158.15 | SI Trade |
16:19:24 - 21-May-25 |
| Buy* | 42 | 158.30 | SI Trade |
15:45:44 - 21-May-25 |
| Buy* | 40 | 158.20 | SI Trade |
15:40:44 - 21-May-25 |
| Unknown* | 21 | 158.00 | SI Trade |
15:32:37 - 21-May-25 |
| Unknown* | 21 | 158.00 | SI Trade |
15:32:37 - 21-May-25 |
| Buy* | 22 | 158.55 | SI Trade |
14:01:32 - 21-May-25 |
| Buy* | 20 | 157.60 | SI Trade |
13:04:28 - 21-May-25 |
| Buy* | 23 | 156.90 | SI Trade |
12:48:19 - 21-May-25 |
| Buy* | 23 | 156.90 | SI Trade |
12:48:19 - 21-May-25 |
| Buy* | 19 | 156.70 | SI Trade |
11:58:43 - 21-May-25 |
| Buy* | 19 | 156.30 | SI Trade |
11:57:17 - 21-May-25 |
| Buy* | 22 | 155.30 | SI Trade |
11:40:25 - 21-May-25 |
| Sell* | 13 | 154.70 | SI Trade |
11:29:49 - 21-May-25 |
| Sell* | 39 | 154.70 | SI Trade |
11:29:17 - 21-May-25 |
| Sell* | 26 | 154.70 | SI Trade |
11:29:05 - 21-May-25 |
| Sell* | 26 | 154.70 | SI Trade |
11:29:05 - 21-May-25 |
| Sell* | 21 | 154.70 | SI Trade |
11:29:02 - 21-May-25 |
| Sell* | 21 | 154.70 | SI Trade |
11:29:02 - 21-May-25 |
| Sell* | 20 | 156.20 | SI Trade |
11:16:14 - 21-May-25 |
| Sell* | 24 | 155.80 | SI Trade |
10:55:59 - 21-May-25 |
| Sell* | 20 | 156.20 | SI Trade |
10:42:34 - 21-May-25 |
| Sell* | 21 | 156.20 | SI Trade |
10:42:34 - 21-May-25 |
| Sell* | 116 | 156.40 | SI Trade |
10:42:30 - 21-May-25 |
| Sell* | 19 | 156.50 | SI Trade |
10:00:30 - 21-May-25 |
| Sell* | 19 | 156.50 | SI Trade |
10:00:30 - 21-May-25 |
| Sell* | 31 | 156.40 | SI Trade |
09:49:43 - 21-May-25 |
| Sell* | 26 | 157.50 | SI Trade |
08:45:05 - 21-May-25 |
| Unknown* | 323 | 158.3505 | SI Trade Negotiated Trade |
17:05:38 - 20-May-25 |
| Unknown* | 474 | 159.55072 | SI Trade Negotiated Trade |
17:04:15 - 20-May-25 |
| Sell* | 30 | 155.90 | SI Trade |
16:09:18 - 20-May-25 |
| Sell* | 73 | 156.70 | SI Trade |
15:38:16 - 20-May-25 |
| Sell* | 42 | 156.80 | SI Trade |
15:37:45 - 20-May-25 |
| Sell* | 20 | 156.70 | SI Trade |
15:27:00 - 20-May-25 |
| Sell* | 23 | 156.80 | SI Trade |
15:26:25 - 20-May-25 |
| Sell* | 30 | 156.70 | SI Trade |
15:26:09 - 20-May-25 |
| Sell* | 66 | 156.90 | SI Trade |
15:26:06 - 20-May-25 |
| Sell* | 25 | 157.00 | SI Trade |
15:18:07 - 20-May-25 |
| Sell* | 22 | 157.15 | SI Trade |
15:18:06 - 20-May-25 |
| Sell* | 46 | 156.80 | SI Trade |
15:17:16 - 20-May-25 |
| Sell* | 46 | 156.80 | SI Trade |
15:15:46 - 20-May-25 |
| Sell* | 40 | 156.30 | SI Trade |
15:15:13 - 20-May-25 |
| Sell* | 42 | 156.20 | SI Trade |
15:14:30 - 20-May-25 |
| Sell* | 58 | 156.35 | SI Trade |
15:14:25 - 20-May-25 |
| Sell* | 27 | 156.40 | SI Trade |
15:12:30 - 20-May-25 |
| Sell* | 54 | 156.40 | SI Trade |
15:11:41 - 20-May-25 |
| Sell* | 76 | 156.50 | SI Trade |
15:11:33 - 20-May-25 |
| Sell* | 42 | 156.50 | SI Trade |
15:11:06 - 20-May-25 |
| Sell* | 44 | 156.85 | SI Trade |
15:06:22 - 20-May-25 |
| Sell* | 38 | 156.90 | SI Trade |
15:03:15 - 20-May-25 |
| Sell* | 38 | 156.90 | SI Trade |
15:03:08 - 20-May-25 |
| Sell* | 20 | 156.80 | SI Trade |
14:59:41 - 20-May-25 |
| Sell* | 20 | 156.90 | SI Trade |
14:59:26 - 20-May-25 |
| Sell* | 36 | 156.85 | SI Trade |
14:58:38 - 20-May-25 |
| Sell* | 20 | 156.60 | SI Trade |
14:56:07 - 20-May-25 |
| Sell* | 1 | 156.75 | SI Trade |
14:56:06 - 20-May-25 |
| Sell* | 1 | 156.75 | SI Trade |
14:56:06 - 20-May-25 |
| Sell* | 7 | 156.90 | SI Trade |
14:55:17 - 20-May-25 |
| Sell* | 7 | 156.90 | SI Trade |
14:55:17 - 20-May-25 |
| Sell* | 16 | 157.50 | SI Trade |
14:47:01 - 20-May-25 |
| Sell* | 1 | 159.30 | SI Trade |
13:17:16 - 20-May-25 |