| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 143.00 | SI Trade |
16:29:50 - 22-Jul-25 |
| Unknown* | 293 | 143.00 | SI Trade |
16:29:50 - 22-Jul-25 |
| Buy* | 47 | 143.00 | SI Trade |
16:18:10 - 22-Jul-25 |
| Buy* | 39 | 143.00 | SI Trade |
16:10:10 - 22-Jul-25 |
| Buy* | 44 | 142.80 | SI Trade |
16:02:24 - 22-Jul-25 |
| Buy* | 28 | 142.30 | SI Trade |
15:48:53 - 22-Jul-25 |
| Buy* | 13 | 142.30 | SI Trade |
15:48:53 - 22-Jul-25 |
| Buy* | 3 | 142.00 | SI Trade |
15:45:09 - 22-Jul-25 |
| Buy* | 5 | 142.00 | SI Trade |
15:44:16 - 22-Jul-25 |
| Buy* | 16 | 142.00 | SI Trade |
15:44:15 - 22-Jul-25 |
| Buy* | 15 | 142.00 | SI Trade |
15:44:15 - 22-Jul-25 |
| Buy* | 8 | 142.00 | SI Trade |
15:32:23 - 22-Jul-25 |
| Buy* | 6 | 142.00 | SI Trade |
15:27:21 - 22-Jul-25 |
| Buy* | 5 | 142.00 | SI Trade |
15:27:11 - 22-Jul-25 |
| Buy* | 24 | 142.00 | SI Trade |
15:26:47 - 22-Jul-25 |
| Buy* | 46 | 142.15 | SI Trade |
15:26:12 - 22-Jul-25 |
| Buy* | 40 | 142.60 | SI Trade |
15:16:55 - 22-Jul-25 |
| Buy* | 42 | 142.70 | SI Trade |
15:05:46 - 22-Jul-25 |
| Buy* | 24 | 142.50 | SI Trade |
15:03:45 - 22-Jul-25 |
| Buy* | 64 | 142.90 | SI Trade |
14:59:58 - 22-Jul-25 |
| Buy* | 36 | 142.90 | SI Trade |
14:59:56 - 22-Jul-25 |
| Buy* | 20 | 142.80 | SI Trade |
14:56:48 - 22-Jul-25 |
| Buy* | 15 | 142.80 | SI Trade |
14:56:48 - 22-Jul-25 |
| Buy* | 7 | 142.90 | SI Trade |
14:54:01 - 22-Jul-25 |
| Buy* | 13 | 143.10 | SI Trade |
14:52:45 - 22-Jul-25 |
| Buy* | 5 | 143.10 | SI Trade |
14:52:45 - 22-Jul-25 |
| Buy* | 5 | 142.90 | SI Trade |
14:52:21 - 22-Jul-25 |
| Buy* | 5 | 142.90 | SI Trade |
14:52:21 - 22-Jul-25 |
| Buy* | 72 | 142.90 | SI Trade |
14:52:08 - 22-Jul-25 |
| Buy* | 5 | 142.90 | SI Trade |
14:51:02 - 22-Jul-25 |
| Buy* | 6 | 142.90 | SI Trade |
14:50:41 - 22-Jul-25 |
| Buy* | 21 | 142.90 | SI Trade |
14:49:20 - 22-Jul-25 |
| Buy* | 6 | 142.90 | SI Trade |
14:49:20 - 22-Jul-25 |
| Buy* | 35 | 142.70 | SI Trade |
14:47:43 - 22-Jul-25 |
| Buy* | 46 | 142.70 | SI Trade |
14:47:30 - 22-Jul-25 |
| Buy* | 38 | 142.60 | SI Trade |
14:45:39 - 22-Jul-25 |
| Buy* | 2 | 142.70 | SI Trade |
14:41:43 - 22-Jul-25 |
| Buy* | 77 | 142.70 | SI Trade |
14:41:26 - 22-Jul-25 |
| Buy* | 6 | 142.70 | SI Trade |
14:41:22 - 22-Jul-25 |
| Buy* | 29 | 142.70 | SI Trade |
14:40:27 - 22-Jul-25 |
| Buy* | 5 | 142.70 | SI Trade |
14:40:27 - 22-Jul-25 |
| Buy* | 31 | 142.60 | SI Trade |
14:38:59 - 22-Jul-25 |
| Buy* | 6 | 142.10 | SI Trade |
14:36:39 - 22-Jul-25 |
| Buy* | 29 | 142.10 | SI Trade |
14:36:24 - 22-Jul-25 |
| Buy* | 7 | 142.10 | SI Trade |
14:36:24 - 22-Jul-25 |
| Buy* | 146 | 142.10 | SI Trade |
14:34:19 - 22-Jul-25 |
| Buy* | 71 | 141.90 | SI Trade |
14:33:51 - 22-Jul-25 |
| Buy* | 71 | 141.90 | SI Trade |
14:33:51 - 22-Jul-25 |
| Buy* | 20 | 141.90 | SI Trade |
14:32:35 - 22-Jul-25 |
| Buy* | 23 | 141.90 | SI Trade |
14:32:35 - 22-Jul-25 |
| Buy* | 82 | 141.90 | SI Trade |
14:32:20 - 22-Jul-25 |
| Buy* | 46 | 141.70 | SI Trade |
14:30:33 - 22-Jul-25 |
| Buy* | 46 | 141.80 | SI Trade |
14:27:42 - 22-Jul-25 |
| Buy* | 8 | 141.90 | SI Trade |
14:11:49 - 22-Jul-25 |
| Buy* | 5 | 141.90 | SI Trade |
14:11:41 - 22-Jul-25 |
| Buy* | 46 | 142.05 | SI Trade |
14:11:21 - 22-Jul-25 |
| Buy* | 22 | 141.90 | SI Trade |
14:10:24 - 22-Jul-25 |
| Buy* | 46 | 141.90 | SI Trade |
14:08:13 - 22-Jul-25 |
| Buy* | 36 | 141.80 | SI Trade |
13:45:08 - 22-Jul-25 |
| Buy* | 46 | 142.10 | SI Trade |
13:42:28 - 22-Jul-25 |
| Buy* | 46 | 142.20 | SI Trade |
13:31:32 - 22-Jul-25 |
| Buy* | 5 | 141.90 | SI Trade |
13:12:13 - 22-Jul-25 |
| Buy* | 46 | 142.00 | SI Trade |
13:10:21 - 22-Jul-25 |
| Buy* | 39 | 141.90 | SI Trade |
13:10:21 - 22-Jul-25 |
| Buy* | 237 | 140.85 | SI Trade |
09:16:49 - 22-Jul-25 |
| Buy* | 4 | 140.90 | SI Trade |
16:24:58 - 21-Jul-25 |
| Buy* | 12 | 141.10 | SI Trade |
15:31:12 - 21-Jul-25 |
| Buy* | 6 | 141.20 | SI Trade |
14:31:54 - 21-Jul-25 |
| Buy* | 6 | 141.30 | SI Trade |
14:28:22 - 21-Jul-25 |
| Buy* | 9 | 141.30 | SI Trade |
14:07:39 - 21-Jul-25 |
| Buy* | 21 | 140.75 | SI Trade |
11:01:00 - 21-Jul-25 |
| Buy* | 23 | 140.90 | SI Trade |
09:11:57 - 21-Jul-25 |
| Buy* | 105 | 139.80 | SI Trade |
08:54:16 - 21-Jul-25 |
| Buy* | 1,269 | 140.00 | SI Trade |
08:51:22 - 21-Jul-25 |
| Buy* | 3 | 140.50 | SI Trade |
08:42:33 - 21-Jul-25 |
| Unknown* | 50 | 138.50 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Buy* | 10 | 139.60 | SI Trade |
15:59:17 - 18-Jul-25 |
| Buy* | 244 | 138.60 | SI Trade |
14:27:03 - 18-Jul-25 |
| Sell* | 233 | 140.25 | SI Trade |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | 142.80 | SI Trade |
09:18:57 - 18-Jul-25 |
| Sell* | 119 | 139.30 | SI Trade |
08:06:30 - 18-Jul-25 |
| Unknown* | 26 | 143.00 | SI Trade Negotiated Trade |
17:35:19 - 17-Jul-25 |
| Unknown* | 13 | 142.80 | SI Trade Negotiated Trade |
16:57:01 - 17-Jul-25 |
| Buy* | 4,403 | 143.00 | SI Trade |
16:10:22 - 17-Jul-25 |
| Buy* | 86 | 143.00 | SI Trade |
16:01:27 - 17-Jul-25 |
| Buy* | 294 | 143.05 | SI Trade |
16:00:17 - 17-Jul-25 |
| Buy* | 189 | 143.00 | SI Trade |
15:59:35 - 17-Jul-25 |
| Buy* | 189 | 143.00 | SI Trade |
15:59:35 - 17-Jul-25 |
| Buy* | 119 | 143.00 | SI Trade |
15:58:04 - 17-Jul-25 |
| Sell* | 100 | 142.80 | SI Trade |
15:45:30 - 17-Jul-25 |
| Sell* | 1,104 | 142.70 | SI Trade |
15:45:03 - 17-Jul-25 |
| Unknown* | 100 | 142.34996 | Currency Conversion Negotiated Trade |
15:44:25 - 17-Jul-25 |
| Buy* | 5,461 | 143.30 | SI Trade |
13:54:05 - 17-Jul-25 |
| Buy* | 67 | 143.40 | SI Trade |
13:46:58 - 17-Jul-25 |
| Buy* | 74 | 141.70 | SI Trade |
10:56:23 - 17-Jul-25 |
| Buy* | 90 | 142.25 | SI Trade |
10:48:08 - 17-Jul-25 |
| Buy* | 90 | 142.25 | SI Trade |
10:48:08 - 17-Jul-25 |
| Sell* | 20 | 140.80 | SI Trade |
10:24:42 - 17-Jul-25 |
| Sell* | 853 | 141.10 | SI Trade |
10:19:47 - 17-Jul-25 |
| Sell* | 1,000 | 140.60 | SI Trade |
10:17:27 - 17-Jul-25 |
| Sell* | 80 | 142.20 | SI Trade |
09:43:27 - 17-Jul-25 |
| Sell* | 169 | 142.50 | SI Trade |
09:39:12 - 17-Jul-25 |
| Unknown* | 199 | 140.20 | SI Trade |
08:59:56 - 17-Jul-25 |
| Sell* | 63 | 141.30 | SI Trade |
08:50:32 - 17-Jul-25 |
| Sell* | 63 | 141.30 | SI Trade |
08:50:32 - 17-Jul-25 |
| Sell* | 188 | 141.40 | SI Trade |
08:46:06 - 17-Jul-25 |
| Sell* | 188 | 141.40 | SI Trade |
08:46:06 - 17-Jul-25 |
| Sell* | 500 | 142.50 | SI Trade |
08:43:58 - 17-Jul-25 |
| Buy* | 433 | 143.00 | SI Trade |
08:43:34 - 17-Jul-25 |
| Buy* | 433 | 143.00 | SI Trade |
08:43:34 - 17-Jul-25 |
| Unknown* | 91 | 142.84402 | Currency Conversion Negotiated Trade |
08:41:30 - 17-Jul-25 |
| Buy* | 69 | 142.10 | SI Trade |
08:39:30 - 17-Jul-25 |
| Buy* | 69 | 142.10 | SI Trade |
08:39:30 - 17-Jul-25 |
| Buy* | 119 | 137.00 | SI Trade |
08:27:28 - 17-Jul-25 |
| Buy* | 93 | 136.10 | SI Trade |
08:26:27 - 17-Jul-25 |
| Buy* | 500 | 135.50 | SI Trade |
08:20:56 - 17-Jul-25 |
| Buy* | 32 | 135.75 | SI Trade |
08:14:52 - 17-Jul-25 |
| Sell* | 53 | 134.20 | SI Trade |
08:10:25 - 17-Jul-25 |
| Sell* | 54 | 133.50 | SI Trade |
08:09:49 - 17-Jul-25 |
| Sell* | 500 | 133.75 | SI Trade |
08:09:14 - 17-Jul-25 |
| Sell* | 65 | 134.20 | SI Trade |
08:07:59 - 17-Jul-25 |
| Sell* | 119 | 135.60 | SI Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 48 | 152.78125 | SI Trade Negotiated Trade |
17:34:20 - 16-Jul-25 |
| Buy* | 116 | 153.10 | SI Trade |
14:24:08 - 16-Jul-25 |
| Buy* | 135 | 151.50 | SI Trade |
12:50:08 - 16-Jul-25 |
| Buy* | 135 | 151.50 | SI Trade |
12:50:08 - 16-Jul-25 |
| Buy* | 20 | 151.70 | SI Trade |
12:46:35 - 16-Jul-25 |
| Buy* | 75 | 151.50 | SI Trade |
12:44:01 - 16-Jul-25 |
| Buy* | 23 | 150.30 | SI Trade |
11:29:30 - 16-Jul-25 |
| Buy* | 15 | 149.00 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 19 | 148.60 | SI Trade Negotiated Trade |
17:36:19 - 15-Jul-25 |
| Sell* | 3 | 148.00 | SI Trade |
16:24:48 - 15-Jul-25 |
| Sell* | 2 | 148.00 | SI Trade |
16:24:34 - 15-Jul-25 |
| Sell* | 4 | 148.00 | SI Trade |
16:24:21 - 15-Jul-25 |
| Sell* | 795 | 148.30 | SI Trade |
16:20:30 - 15-Jul-25 |
| Sell* | 153 | 148.30 | SI Trade |
16:16:00 - 15-Jul-25 |
| Sell* | 18 | 148.40 | SI Trade |
16:07:04 - 15-Jul-25 |
| Sell* | 18 | 148.40 | SI Trade |
16:07:04 - 15-Jul-25 |
| Sell* | 12 | 148.50 | SI Trade |
16:01:31 - 15-Jul-25 |
| Sell* | 98 | 148.70 | SI Trade |
15:51:00 - 15-Jul-25 |
| Sell* | 103 | 148.70 | SI Trade |
15:50:26 - 15-Jul-25 |
| Sell* | 22 | 148.90 | SI Trade |
15:28:50 - 15-Jul-25 |
| Buy* | 20 | 150.35 | SI Trade |
13:31:31 - 15-Jul-25 |
| Buy* | 37 | 151.20 | SI Trade |
12:56:42 - 15-Jul-25 |
| Buy* | 116 | 150.70 | SI Trade |
12:47:42 - 15-Jul-25 |
| Buy* | 21 | 149.70 | SI Trade |
10:59:05 - 15-Jul-25 |
| Buy* | 21 | 148.70 | SI Trade |
09:42:05 - 15-Jul-25 |
| Buy* | 125 | 148.40 | SI Trade |
09:17:07 - 15-Jul-25 |
| Unknown* | 20 | 147.00 | SI Trade Negotiated Trade |
17:36:21 - 14-Jul-25 |
| Buy* | 41 | 147.00 | SI Trade |
16:11:06 - 14-Jul-25 |
| Buy* | 38 | 147.00 | SI Trade |
16:11:06 - 14-Jul-25 |
| Buy* | 1 | 146.80 | SI Trade |
15:55:45 - 14-Jul-25 |
| Buy* | 1 | 146.80 | SI Trade |
15:41:55 - 14-Jul-25 |
| Buy* | 40 | 147.20 | SI Trade |
15:22:46 - 14-Jul-25 |
| Buy* | 41 | 147.20 | SI Trade |
15:22:06 - 14-Jul-25 |
| Buy* | 86 | 146.60 | SI Trade |
14:59:56 - 14-Jul-25 |
| Buy* | 87 | 146.60 | SI Trade |
14:59:54 - 14-Jul-25 |
| Buy* | 79 | 146.60 | SI Trade |
14:59:11 - 14-Jul-25 |
| Buy* | 79 | 146.60 | SI Trade |
14:59:11 - 14-Jul-25 |
| Buy* | 80 | 146.60 | SI Trade |
14:59:08 - 14-Jul-25 |
| Buy* | 80 | 146.60 | SI Trade |
14:59:08 - 14-Jul-25 |
| Buy* | 87 | 146.60 | SI Trade |
14:59:05 - 14-Jul-25 |
| Buy* | 87 | 146.60 | SI Trade |
14:59:05 - 14-Jul-25 |
| Buy* | 76 | 146.60 | SI Trade |
14:58:54 - 14-Jul-25 |
| Buy* | 76 | 146.60 | SI Trade |
14:58:54 - 14-Jul-25 |
| Buy* | 72 | 146.60 | SI Trade |
14:58:51 - 14-Jul-25 |
| Buy* | 72 | 146.60 | SI Trade |
14:58:51 - 14-Jul-25 |
| Buy* | 81 | 146.50 | SI Trade |
14:58:45 - 14-Jul-25 |
| Buy* | 81 | 146.50 | SI Trade |
14:58:45 - 14-Jul-25 |
| Sell* | 38 | 145.95 | SI Trade |
12:15:00 - 14-Jul-25 |
| Unknown* | 35 | 147.18 | SI Trade Negotiated Trade |
17:34:23 - 11-Jul-25 |
| Unknown* | 9 | 147.63633 | SI Trade Negotiated Trade |
16:58:23 - 11-Jul-25 |
| Buy* | 244 | 147.70 | SI Trade |
16:13:22 - 11-Jul-25 |
| Buy* | 1,896 | 147.70 | SI Trade |
16:13:22 - 11-Jul-25 |
| Buy* | 3 | 146.95 | SI Trade |
16:01:08 - 11-Jul-25 |
| Buy* | 24 | 146.90 | SI Trade |
15:59:40 - 11-Jul-25 |
| Buy* | 7 | 147.00 | SI Trade |
15:59:14 - 11-Jul-25 |
| Sell* | 7 | 146.50 | SI Trade |
15:54:40 - 11-Jul-25 |
| Sell* | 5 | 146.40 | SI Trade |
15:54:14 - 11-Jul-25 |
| Sell* | 2 | 146.50 | SI Trade |
15:45:18 - 11-Jul-25 |
| Buy* | 49 | 147.25 | SI Trade |
15:41:06 - 11-Jul-25 |
| Buy* | 9 | 147.25 | SI Trade |
15:32:26 - 11-Jul-25 |
| Buy* | 6 | 147.80 | SI Trade |
14:55:46 - 11-Jul-25 |
| Buy* | 4 | 147.60 | SI Trade |
14:47:50 - 11-Jul-25 |
| Buy* | 60 | 147.50 | SI Trade |
14:47:02 - 11-Jul-25 |
| Buy* | 60 | 147.50 | SI Trade |
14:47:02 - 11-Jul-25 |
| Buy* | 60 | 147.50 | SI Trade |
14:47:02 - 11-Jul-25 |
| Buy* | 60 | 147.50 | SI Trade |
14:47:02 - 11-Jul-25 |
| Buy* | 4 | 146.95 | SI Trade |
14:45:40 - 11-Jul-25 |
| Buy* | 4 | 146.90 | SI Trade |
14:43:20 - 11-Jul-25 |
| Buy* | 14 | 146.90 | SI Trade |
14:40:50 - 11-Jul-25 |
| Buy* | 58 | 146.85 | SI Trade |
14:38:51 - 11-Jul-25 |
| Sell* | 32 | 147.25 | SI Trade |
14:28:00 - 11-Jul-25 |
| Sell* | 16 | 147.30 | SI Trade |
14:25:10 - 11-Jul-25 |
| Sell* | 16 | 147.30 | SI Trade |
14:25:10 - 11-Jul-25 |
| Sell* | 70 | 147.50 | SI Trade |
14:21:07 - 11-Jul-25 |
| Sell* | 67 | 147.50 | SI Trade |
14:17:27 - 11-Jul-25 |
| Sell* | 55 | 148.20 | SI Trade |
12:59:54 - 11-Jul-25 |
| Sell* | 111 | 149.60 | SI Trade |
08:17:54 - 11-Jul-25 |
| Unknown* | 42 | 149.42381 | SI Trade Negotiated Trade |
17:35:25 - 10-Jul-25 |