| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 88.97529 | SI Trade Negotiated Trade |
17:36:56 - 06-Feb-26 |
| Unknown* | 470 | 89.54553 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 1,752 | 90.80 | SI Trade |
16:29:32 - 06-Feb-26 |
| Buy* | 10 | 90.90 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 11 | 90.90 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 10 | 90.75 | SI Trade |
16:21:58 - 06-Feb-26 |
| Buy* | 11 | 90.70 | SI Trade |
16:19:25 - 06-Feb-26 |
| Buy* | 10 | 90.70 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 10 | 90.70 | SI Trade |
16:15:40 - 06-Feb-26 |
| Buy* | 11 | 90.65 | SI Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 11 | 90.80 | SI Trade |
16:11:47 - 06-Feb-26 |
| Buy* | 8 | 90.85 | SI Trade |
16:11:32 - 06-Feb-26 |
| Buy* | 10 | 90.85 | SI Trade |
16:10:48 - 06-Feb-26 |
| Buy* | 10 | 90.90 | SI Trade |
16:07:49 - 06-Feb-26 |
| Buy* | 10 | 90.85 | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 10 | 90.95 | SI Trade |
16:03:46 - 06-Feb-26 |
| Buy* | 11 | 90.95 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 10 | 90.85 | SI Trade |
15:59:24 - 06-Feb-26 |
| Buy* | 11 | 90.80 | SI Trade |
15:57:05 - 06-Feb-26 |
| Buy* | 10 | 90.80 | SI Trade |
15:54:25 - 06-Feb-26 |
| Buy* | 11 | 90.60 | SI Trade |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | 90.75 | SI Trade |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | 90.65 | SI Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | 90.80 | SI Trade |
15:43:27 - 06-Feb-26 |
| Buy* | 10 | 90.65 | SI Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 10 | 90.55 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 10 | 90.50 | SI Trade |
15:36:00 - 06-Feb-26 |
| Buy* | 10 | 90.35 | SI Trade |
15:33:36 - 06-Feb-26 |
| Buy* | 10 | 90.45 | SI Trade |
15:31:13 - 06-Feb-26 |
| Buy* | 11 | 90.25 | SI Trade |
15:29:10 - 06-Feb-26 |
| Buy* | 10 | 90.25 | SI Trade |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | 90.25 | SI Trade |
15:26:17 - 06-Feb-26 |
| Buy* | 12 | 90.15 | SI Trade |
15:24:04 - 06-Feb-26 |
| Buy* | 11 | 89.90 | SI Trade |
15:21:29 - 06-Feb-26 |
| Buy* | 11 | 90.15 | SI Trade |
15:20:32 - 06-Feb-26 |
| Buy* | 11 | 90.10 | SI Trade |
15:19:05 - 06-Feb-26 |
| Buy* | 11 | 90.00 | SI Trade |
15:16:44 - 06-Feb-26 |
| Buy* | 11 | 90.00 | SI Trade |
15:14:09 - 06-Feb-26 |
| Buy* | 10 | 89.70 | SI Trade |
15:12:21 - 06-Feb-26 |
| Buy* | 10 | 89.80 | SI Trade |
15:09:12 - 06-Feb-26 |
| Buy* | 12 | 89.95 | SI Trade |
15:07:04 - 06-Feb-26 |
| Buy* | 12 | 89.75 | SI Trade |
15:04:44 - 06-Feb-26 |
| Buy* | 11 | 89.80 | SI Trade |
15:04:19 - 06-Feb-26 |
| Buy* | 12 | 89.85 | SI Trade |
15:02:50 - 06-Feb-26 |
| Buy* | 10 | 89.95 | SI Trade |
15:01:07 - 06-Feb-26 |
| Buy* | 10 | 89.80 | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 11 | 89.70 | SI Trade |
14:58:43 - 06-Feb-26 |
| Sell* | 49 | 89.55 | SI Trade |
14:58:26 - 06-Feb-26 |
| Sell* | 47 | 89.55 | SI Trade |
14:57:51 - 06-Feb-26 |
| Buy* | 11 | 89.70 | SI Trade |
14:57:20 - 06-Feb-26 |
| Sell* | 53 | 89.55 | SI Trade |
14:57:04 - 06-Feb-26 |
| Buy* | 44 | 89.70 | SI Trade |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | 89.85 | SI Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | 89.95 | SI Trade |
14:54:47 - 06-Feb-26 |
| Buy* | 11 | 89.95 | SI Trade |
14:54:31 - 06-Feb-26 |
| Buy* | 11 | 90.10 | SI Trade |
14:53:32 - 06-Feb-26 |
| Buy* | 11 | 90.10 | SI Trade |
14:52:05 - 06-Feb-26 |
| Buy* | 11 | 90.00 | SI Trade |
14:50:38 - 06-Feb-26 |
| Buy* | 33 | 89.80 | SI Trade |
14:49:40 - 06-Feb-26 |
| Buy* | 48 | 89.90 | SI Trade |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | 90.00 | SI Trade |
14:48:45 - 06-Feb-26 |
| Buy* | 49 | 90.00 | SI Trade |
14:48:02 - 06-Feb-26 |
| Buy* | 48 | 89.90 | SI Trade |
14:46:54 - 06-Feb-26 |
| Buy* | 11 | 90.25 | SI Trade |
14:46:04 - 06-Feb-26 |
| Buy* | 10 | 90.30 | SI Trade |
14:42:50 - 06-Feb-26 |
| Buy* | 48 | 90.15 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 10 | 90.35 | SI Trade |
14:39:33 - 06-Feb-26 |
| Buy* | 44 | 90.30 | SI Trade |
14:38:49 - 06-Feb-26 |
| Buy* | 44 | 90.30 | SI Trade |
14:38:49 - 06-Feb-26 |
| Buy* | 11 | 90.40 | SI Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 11 | 90.30 | SI Trade |
14:34:29 - 06-Feb-26 |
| Buy* | 11 | 90.10 | SI Trade |
14:31:43 - 06-Feb-26 |
| Buy* | 11 | 89.95 | SI Trade |
14:29:09 - 06-Feb-26 |
| Buy* | 11 | 89.95 | SI Trade |
14:26:29 - 06-Feb-26 |
| Buy* | 10 | 89.90 | SI Trade |
14:23:38 - 06-Feb-26 |
| Buy* | 11 | 89.85 | SI Trade |
14:20:29 - 06-Feb-26 |
| Buy* | 10 | 89.75 | SI Trade |
14:19:52 - 06-Feb-26 |
| Sell* | 10 | 89.50 | SI Trade |
14:17:23 - 06-Feb-26 |
| Buy* | 11 | 89.60 | SI Trade |
14:14:39 - 06-Feb-26 |
| Sell* | 11 | 89.50 | SI Trade |
14:11:03 - 06-Feb-26 |
| Buy* | 10 | 89.70 | SI Trade |
14:07:38 - 06-Feb-26 |
| Buy* | 50 | 89.60 | SI Trade |
14:05:54 - 06-Feb-26 |
| Buy* | 10 | 89.75 | SI Trade |
14:04:49 - 06-Feb-26 |
| Buy* | 11 | 89.85 | SI Trade |
14:00:45 - 06-Feb-26 |
| Buy* | 10 | 89.75 | SI Trade |
13:57:52 - 06-Feb-26 |
| Buy* | 11 | 89.85 | SI Trade |
13:56:24 - 06-Feb-26 |
| Sell* | 10 | 89.40 | SI Trade |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | 89.45 | SI Trade |
13:49:52 - 06-Feb-26 |
| Sell* | 11 | 89.40 | SI Trade |
13:46:56 - 06-Feb-26 |
| Sell* | 79 | 89.50 | SI Trade |
13:46:25 - 06-Feb-26 |
| Sell* | 12 | 89.85 | SI Trade |
13:42:47 - 06-Feb-26 |
| Sell* | 10 | 89.65 | SI Trade |
13:38:32 - 06-Feb-26 |
| Sell* | 46 | 89.60 | SI Trade |
13:37:52 - 06-Feb-26 |
| Sell* | 53 | 89.75 | SI Trade |
13:36:50 - 06-Feb-26 |
| Sell* | 53 | 89.75 | SI Trade |
13:36:50 - 06-Feb-26 |
| Sell* | 11 | 89.95 | SI Trade |
13:35:09 - 06-Feb-26 |
| Sell* | 10 | 89.85 | SI Trade |
13:35:04 - 06-Feb-26 |
| Sell* | 66 | 89.90 | SI Trade |
13:34:24 - 06-Feb-26 |
| Sell* | 41 | 90.00 | SI Trade |
13:33:32 - 06-Feb-26 |
| Sell* | 11 | 90.10 | SI Trade |
13:31:42 - 06-Feb-26 |
| Sell* | 739 | 89.90 | SI Trade |
13:30:52 - 06-Feb-26 |
| Sell* | 10 | 90.10 | SI Trade |
13:28:04 - 06-Feb-26 |
| Sell* | 11 | 90.15 | SI Trade |
13:26:03 - 06-Feb-26 |
| Sell* | 10 | 90.15 | SI Trade |
13:22:20 - 06-Feb-26 |
| Sell* | 11 | 90.30 | SI Trade |
13:18:49 - 06-Feb-26 |
| Sell* | 5 | 90.20 | SI Trade |
13:18:01 - 06-Feb-26 |
| Sell* | 5 | 90.20 | SI Trade |
13:17:50 - 06-Feb-26 |
| Sell* | 45 | 90.30 | SI Trade |
13:16:49 - 06-Feb-26 |
| Sell* | 10 | 90.70 | SI Trade |
13:14:51 - 06-Feb-26 |
| Sell* | 10 | 90.60 | SI Trade |
13:13:39 - 06-Feb-26 |
| Buy* | 10 | 91.15 | SI Trade |
13:12:11 - 06-Feb-26 |
| Buy* | 11 | 91.35 | SI Trade |
13:10:53 - 06-Feb-26 |
| Buy* | 11 | 91.05 | SI Trade |
13:06:21 - 06-Feb-26 |
| Sell* | 11 | 90.80 | SI Trade |
13:02:06 - 06-Feb-26 |
| Sell* | 11 | 90.80 | SI Trade |
12:57:03 - 06-Feb-26 |
| Sell* | 10 | 90.85 | SI Trade |
12:51:32 - 06-Feb-26 |
| Buy* | 11 | 91.05 | SI Trade |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | 91.10 | SI Trade |
12:47:31 - 06-Feb-26 |
| Buy* | 11 | 91.25 | SI Trade |
12:42:28 - 06-Feb-26 |
| Sell* | 10 | 90.80 | SI Trade |
12:36:40 - 06-Feb-26 |
| Sell* | 12 | 90.65 | SI Trade |
12:31:52 - 06-Feb-26 |
| Sell* | 26 | 90.45 | SI Trade |
12:30:21 - 06-Feb-26 |
| Sell* | 64 | 90.45 | SI Trade |
12:29:33 - 06-Feb-26 |
| Sell* | 71 | 90.65 | SI Trade |
12:29:28 - 06-Feb-26 |
| Sell* | 804 | 90.975 | SI Trade |
12:29:24 - 06-Feb-26 |
| Sell* | 15 | 90.55 | SI Trade |
12:29:23 - 06-Feb-26 |
| Buy* | 10 | 89.85 | SI Trade |
12:26:51 - 06-Feb-26 |
| Buy* | 11 | 89.95 | SI Trade |
12:22:53 - 06-Feb-26 |
| Buy* | 11 | 89.75 | SI Trade |
12:20:58 - 06-Feb-26 |
| Buy* | 11 | 89.55 | SI Trade |
12:17:30 - 06-Feb-26 |
| Buy* | 11 | 89.60 | SI Trade |
12:11:18 - 06-Feb-26 |
| Buy* | 11 | 89.45 | SI Trade |
12:04:56 - 06-Feb-26 |
| Buy* | 10 | 89.30 | SI Trade |
11:59:41 - 06-Feb-26 |
| Buy* | 21 | 89.30 | SI Trade |
11:58:24 - 06-Feb-26 |
| Buy* | 11 | 88.70 | SI Trade |
11:53:39 - 06-Feb-26 |
| Buy* | 16 | 88.95 | SI Trade |
11:53:39 - 06-Feb-26 |
| Buy* | 10 | 88.85 | SI Trade |
11:48:54 - 06-Feb-26 |
| Buy* | 11 | 88.85 | SI Trade |
11:44:05 - 06-Feb-26 |
| Buy* | 10 | 88.85 | SI Trade |
11:39:33 - 06-Feb-26 |
| Buy* | 11 | 89.00 | SI Trade |
11:34:52 - 06-Feb-26 |
| Buy* | 11 | 88.80 | SI Trade |
11:28:49 - 06-Feb-26 |
| Buy* | 10 | 88.95 | SI Trade |
11:23:49 - 06-Feb-26 |
| Buy* | 11 | 88.95 | SI Trade |
11:19:03 - 06-Feb-26 |
| Buy* | 12 | 88.85 | SI Trade |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | 88.95 | SI Trade |
11:12:21 - 06-Feb-26 |
| Buy* | 10 | 88.95 | SI Trade |
11:08:28 - 06-Feb-26 |
| Buy* | 11 | 89.00 | SI Trade |
11:03:26 - 06-Feb-26 |
| Buy* | 10 | 89.30 | SI Trade |
10:56:35 - 06-Feb-26 |
| Buy* | 10 | 89.10 | SI Trade |
10:54:11 - 06-Feb-26 |
| Buy* | 11 | 88.95 | SI Trade |
10:49:45 - 06-Feb-26 |
| Buy* | 11 | 88.70 | SI Trade |
10:43:38 - 06-Feb-26 |
| Buy* | 11 | 88.85 | SI Trade |
10:43:38 - 06-Feb-26 |
| Buy* | 11 | 88.95 | SI Trade |
10:38:05 - 06-Feb-26 |
| Buy* | 10 | 88.90 | SI Trade |
10:33:31 - 06-Feb-26 |
| Buy* | 12 | 88.80 | SI Trade |
10:33:15 - 06-Feb-26 |
| Buy* | 11 | 88.80 | SI Trade |
10:28:21 - 06-Feb-26 |
| Buy* | 11 | 88.75 | SI Trade |
10:24:35 - 06-Feb-26 |
| Buy* | 11 | 88.65 | SI Trade |
10:21:32 - 06-Feb-26 |
| Buy* | 11 | 88.60 | SI Trade |
10:19:01 - 06-Feb-26 |
| Buy* | 10 | 88.75 | SI Trade |
10:18:24 - 06-Feb-26 |
| Buy* | 16 | 88.80 | SI Trade |
10:17:07 - 06-Feb-26 |
| Buy* | 10 | 88.90 | SI Trade |
10:13:44 - 06-Feb-26 |
| Buy* | 10 | 88.85 | SI Trade |
10:10:25 - 06-Feb-26 |
| Buy* | 10 | 88.65 | SI Trade |
10:06:15 - 06-Feb-26 |
| Sell* | 10 | 88.50 | SI Trade |
10:02:15 - 06-Feb-26 |
| Sell* | 10 | 88.40 | SI Trade |
09:58:19 - 06-Feb-26 |
| Sell* | 50 | 88.40 | SI Trade |
09:56:59 - 06-Feb-26 |
| Sell* | 49 | 88.40 | SI Trade |
09:55:55 - 06-Feb-26 |
| Sell* | 10 | 88.40 | SI Trade |
09:55:41 - 06-Feb-26 |
| Sell* | 12 | 88.50 | SI Trade |
09:54:34 - 06-Feb-26 |
| Sell* | 10 | 88.40 | SI Trade |
09:51:22 - 06-Feb-26 |
| Sell* | 12 | 88.55 | SI Trade |
09:48:49 - 06-Feb-26 |
| Buy* | 10 | 88.65 | SI Trade |
09:45:59 - 06-Feb-26 |
| Buy* | 11 | 88.65 | SI Trade |
09:41:57 - 06-Feb-26 |
| Buy* | 10 | 88.70 | SI Trade |
09:36:12 - 06-Feb-26 |
| Buy* | 12 | 88.80 | SI Trade |
09:35:47 - 06-Feb-26 |
| Buy* | 10 | 88.90 | SI Trade |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | 88.80 | SI Trade |
09:27:37 - 06-Feb-26 |
| Buy* | 12 | 88.90 | SI Trade |
09:24:14 - 06-Feb-26 |
| Buy* | 41 | 88.75 | SI Trade |
09:23:49 - 06-Feb-26 |
| Buy* | 48 | 88.75 | SI Trade |
09:22:36 - 06-Feb-26 |
| Buy* | 10 | 88.85 | SI Trade |
09:21:16 - 06-Feb-26 |
| Buy* | 10 | 88.70 | SI Trade |
09:17:48 - 06-Feb-26 |
| Buy* | 11 | 88.70 | SI Trade |
09:14:30 - 06-Feb-26 |
| Buy* | 10 | 88.60 | SI Trade |
09:13:39 - 06-Feb-26 |
| Buy* | 12 | 88.70 | SI Trade |
09:12:17 - 06-Feb-26 |
| Buy* | 10 | 88.85 | SI Trade |
09:08:22 - 06-Feb-26 |
| Buy* | 10 | 88.80 | SI Trade |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | 88.75 | SI Trade |
09:02:35 - 06-Feb-26 |
| Sell* | 11 | 88.55 | SI Trade |
08:59:57 - 06-Feb-26 |
| Buy* | 11 | 88.70 | SI Trade |
08:56:28 - 06-Feb-26 |
| Buy* | 10 | 88.60 | SI Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 11 | 88.80 | SI Trade |
08:54:12 - 06-Feb-26 |
| Buy* | 11 | 88.90 | SI Trade |
08:50:57 - 06-Feb-26 |
| Buy* | 10 | 88.80 | SI Trade |
08:47:31 - 06-Feb-26 |
| Buy* | 11 | 88.75 | SI Trade |
08:44:22 - 06-Feb-26 |
| Sell* | 12 | 88.40 | SI Trade |
08:41:32 - 06-Feb-26 |
| Sell* | 41 | 88.35 | SI Trade |
08:39:42 - 06-Feb-26 |
| Sell* | 16 | 88.35 | SI Trade |
08:39:42 - 06-Feb-26 |
| Sell* | 10 | 88.25 | SI Trade |
08:39:36 - 06-Feb-26 |