| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 129.95 | SI Trade |
16:09:08 - 22-Sep-25 |
| Sell* | 78 | 129.90 | SI Trade |
15:27:49 - 22-Sep-25 |
| Sell* | 79 | 129.90 | SI Trade |
15:27:19 - 22-Sep-25 |
| Sell* | 79 | 129.90 | SI Trade |
15:26:46 - 22-Sep-25 |
| Sell* | 66 | 130.40 | SI Trade |
15:13:53 - 22-Sep-25 |
| Sell* | 130 | 130.85 | SI Trade |
13:33:32 - 22-Sep-25 |
| Sell* | 74 | 130.60 | SI Trade |
12:04:54 - 22-Sep-25 |
| Sell* | 74 | 130.60 | SI Trade |
12:04:54 - 22-Sep-25 |
| Sell* | 76 | 131.00 | SI Trade |
11:50:26 - 22-Sep-25 |
| Sell* | 126 | 130.50 | SI Trade |
10:24:10 - 22-Sep-25 |
| Sell* | 75 | 130.40 | SI Trade |
08:25:10 - 22-Sep-25 |
| Sell* | 4 | 131.60 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 60 | 131.55 | SI Trade |
15:43:10 - 19-Sep-25 |
| Sell* | 15 | 131.70 | SI Trade |
15:35:08 - 19-Sep-25 |
| Sell* | 35 | 132.00 | SI Trade |
15:24:45 - 19-Sep-25 |
| Sell* | 7 | 132.00 | SI Trade |
15:24:45 - 19-Sep-25 |
| Sell* | 124 | 132.50 | SI Trade |
14:45:40 - 19-Sep-25 |
| Sell* | 644 | 132.70 | SI Trade |
13:36:26 - 19-Sep-25 |
| Sell* | 34 | 132.10 | SI Trade |
12:43:00 - 19-Sep-25 |
| Sell* | 2 | 132.10 | SI Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 1 | 132.90 | SI Trade |
09:09:53 - 19-Sep-25 |
| Sell* | 69 | 132.80 | SI Trade |
09:09:28 - 19-Sep-25 |
| Buy* | 126 | 134.20 | SI Trade |
15:48:11 - 18-Sep-25 |
| Buy* | 93 | 133.80 | SI Trade |
15:12:31 - 18-Sep-25 |
| Unknown* | 70 | 132.70 | OTC Trade |
09:41:27 - 18-Sep-25 |
| Buy* | 126 | 132.20 | SI Trade |
08:41:15 - 18-Sep-25 |
| Sell* | 24 | 130.40 | SI Trade |
08:14:56 - 18-Sep-25 |
| Unknown* | 14 | 130.60 | SI Trade Negotiated Trade |
17:34:24 - 17-Sep-25 |
| Unknown* | 623 | 131.08026 | Negotiated Trade OTC Trade |
17:33:51 - 17-Sep-25 |
| Unknown* | 713 | 131.20358 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 77 | 136.07597 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 145 | 136.69828 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Sell* | 3 | 130.10 | SI Trade |
16:24:56 - 17-Sep-25 |
| Sell* | 76 | 129.80 | SI Trade |
16:22:19 - 17-Sep-25 |
| Sell* | 77 | 130.00 | SI Trade |
16:20:52 - 17-Sep-25 |
| Sell* | 77 | 130.20 | SI Trade |
16:20:14 - 17-Sep-25 |
| Sell* | 74 | 130.40 | SI Trade |
16:19:03 - 17-Sep-25 |
| Sell* | 4 | 130.60 | SI Trade |
16:17:51 - 17-Sep-25 |
| Sell* | 69 | 130.70 | SI Trade |
16:16:32 - 17-Sep-25 |
| Sell* | 69 | 130.80 | SI Trade |
16:15:19 - 17-Sep-25 |
| Sell* | 70 | 130.90 | SI Trade |
16:14:43 - 17-Sep-25 |
| Sell* | 69 | 130.90 | SI Trade |
16:13:33 - 17-Sep-25 |
| Buy* | 69 | 131.20 | SI Trade |
16:12:55 - 17-Sep-25 |
| Sell* | 71 | 130.90 | SI Trade |
16:09:31 - 17-Sep-25 |
| Sell* | 50 | 130.70 | SI Trade |
16:01:00 - 17-Sep-25 |
| Sell* | 26 | 130.80 | SI Trade |
15:53:24 - 17-Sep-25 |
| Buy* | 27 | 131.30 | SI Trade |
15:25:33 - 17-Sep-25 |
| Sell* | 36 | 130.90 | SI Trade |
14:53:47 - 17-Sep-25 |
| Sell* | 1,842 | 129.80 | Negotiated Trade |
14:29:49 - 17-Sep-25 |
| Sell* | 34 | 130.30 | SI Trade |
14:20:57 - 17-Sep-25 |
| Sell* | 20 | 131.10 | SI Trade |
13:48:11 - 17-Sep-25 |
| Sell* | 36 | 133.20 | SI Trade |
11:57:02 - 17-Sep-25 |
| Sell* | 7 | 136.10 | SI Trade |
11:21:49 - 17-Sep-25 |
| Sell* | 49 | 136.55 | SI Trade |
11:00:40 - 17-Sep-25 |
| Sell* | 122 | 136.20 | SI Trade |
10:46:49 - 17-Sep-25 |
| Sell* | 27 | 136.50 | SI Trade |
10:37:57 - 17-Sep-25 |
| Sell* | 76 | 136.90 | SI Trade |
09:15:13 - 17-Sep-25 |
| Sell* | 76 | 136.90 | SI Trade |
09:15:13 - 17-Sep-25 |
| Buy* | 275 | 136.90 | SI Trade |
08:13:49 - 17-Sep-25 |
| Unknown* | 28 | 136.50 | SI Trade Negotiated Trade |
17:34:35 - 16-Sep-25 |
| Sell* | 63 | 136.75 | SI Trade |
15:51:51 - 16-Sep-25 |
| Sell* | 61 | 136.50 | SI Trade |
15:31:26 - 16-Sep-25 |
| Sell* | 34 | 137.05 | SI Trade |
14:22:40 - 16-Sep-25 |
| Unknown* | 34 | 137.45 | SI Trade |
14:15:11 - 16-Sep-25 |
| Buy* | 7 | 137.50 | SI Trade |
12:52:53 - 16-Sep-25 |
| Buy* | 43 | 137.80 | SI Trade |
12:47:26 - 16-Sep-25 |
| Buy* | 67 | 137.15 | SI Trade |
12:47:25 - 16-Sep-25 |
| Buy* | 39 | 135.30 | SI Trade |
10:05:52 - 16-Sep-25 |
| Unknown* | 16 | 135.20 | SI Trade Negotiated Trade |
17:33:41 - 15-Sep-25 |
| Buy* | 12 | 135.10 | SI Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 148 | 135.20 | SI Trade |
16:29:33 - 12-Sep-25 |
| Sell* | 4 | 135.00 | SI Trade |
16:24:44 - 12-Sep-25 |
| Sell* | 7 | 135.00 | SI Trade |
16:22:55 - 12-Sep-25 |
| Buy* | 28 | 135.70 | SI Trade |
15:04:04 - 12-Sep-25 |
| Buy* | 24 | 135.70 | SI Trade |
15:03:15 - 12-Sep-25 |
| Buy* | 24 | 135.70 | SI Trade |
15:03:15 - 12-Sep-25 |
| Buy* | 1 | 136.10 | SI Trade |
14:49:52 - 12-Sep-25 |
| Buy* | 74 | 136.10 | SI Trade |
14:49:43 - 12-Sep-25 |
| Buy* | 74 | 136.10 | SI Trade |
14:49:00 - 12-Sep-25 |
| Buy* | 24 | 136.20 | SI Trade |
14:42:39 - 12-Sep-25 |
| Buy* | 4 | 137.10 | SI Trade |
13:49:54 - 12-Sep-25 |
| Buy* | 73 | 135.90 | SI Trade |
10:36:49 - 12-Sep-25 |
| Buy* | 73 | 135.90 | SI Trade |
10:36:49 - 12-Sep-25 |
| Buy* | 122 | 136.00 | SI Trade Negotiated Trade |
10:03:57 - 12-Sep-25 |
| Sell* | 32 | 134.70 | SI Trade |
08:55:20 - 12-Sep-25 |
| Sell* | 71 | 134.20 | SI Trade |
08:42:51 - 12-Sep-25 |
| Sell* | 71 | 134.70 | SI Trade |
08:30:54 - 12-Sep-25 |
| Sell* | 26 | 135.00 | SI Trade |
16:06:30 - 11-Sep-25 |
| Buy* | 8 | 135.80 | SI Trade |
15:02:14 - 11-Sep-25 |
| Sell* | 41 | 134.70 | SI Trade |
14:28:26 - 11-Sep-25 |
| Buy* | 28 | 136.00 | SI Trade |
13:14:50 - 11-Sep-25 |
| Unknown* | 30 | 135.40 | SI Trade Negotiated Trade |
17:34:15 - 10-Sep-25 |
| Sell* | 73 | 135.60 | SI Trade |
16:12:30 - 10-Sep-25 |
| Buy* | 40 | 135.70 | SI Trade |
16:06:06 - 10-Sep-25 |
| Sell* | 41 | 135.00 | SI Trade |
16:02:22 - 10-Sep-25 |
| Sell* | 5 | 135.10 | SI Trade |
15:27:02 - 10-Sep-25 |
| Sell* | 3 | 135.60 | SI Trade |
15:26:21 - 10-Sep-25 |
| Sell* | 485 | 137.50 | Negotiated Trade |
14:12:46 - 10-Sep-25 |
| Sell* | 485 | 137.50 | SI Trade |
14:12:46 - 10-Sep-25 |
| Sell* | 12 | 137.80 | SI Trade |
12:59:59 - 10-Sep-25 |
| Sell* | 12 | 137.80 | SI Trade |
12:59:59 - 10-Sep-25 |
| Sell* | 283 | 137.40 | SI Trade |
16:24:50 - 09-Sep-25 |
| Sell* | 85 | 137.25 | SI Trade |
16:20:19 - 09-Sep-25 |
| Sell* | 60 | 137.40 | SI Trade |
16:19:39 - 09-Sep-25 |
| Sell* | 56 | 137.30 | SI Trade |
16:16:19 - 09-Sep-25 |
| Sell* | 37 | 137.05 | SI Trade |
15:59:09 - 09-Sep-25 |
| Sell* | 36 | 136.85 | SI Trade |
15:51:17 - 09-Sep-25 |
| Buy* | 14 | 138.20 | SI Trade |
14:10:25 - 09-Sep-25 |
| Buy* | 90 | 137.90 | SI Trade |
13:03:51 - 09-Sep-25 |
| Buy* | 225 | 138.00 | SI Trade |
12:58:16 - 09-Sep-25 |
| Buy* | 78 | 137.90 | SI Trade |
12:58:15 - 09-Sep-25 |
| Sell* | 1 | 137.10 | SI Trade |
11:48:30 - 09-Sep-25 |
| Sell* | 1 | 136.80 | SI Trade |
11:48:26 - 09-Sep-25 |
| Buy* | 56 | 138.35 | SI Trade |
08:02:00 - 09-Sep-25 |
| Sell* | 68 | 137.40 | SI Trade |
08:00:30 - 09-Sep-25 |
| Unknown* | 26 | 136.10 | SI Trade Negotiated Trade |
17:34:38 - 08-Sep-25 |
| Sell* | 4 | 136.25 | SI Trade |
15:37:46 - 08-Sep-25 |
| Sell* | 71 | 136.50 | SI Trade |
15:30:13 - 08-Sep-25 |
| Sell* | 41 | 136.75 | SI Trade |
15:09:24 - 08-Sep-25 |
| Buy* | 13 | 137.50 | SI Trade |
13:49:01 - 08-Sep-25 |
| Sell* | 14 | 136.80 | SI Trade |
11:59:55 - 08-Sep-25 |
| Sell* | 25 | 136.80 | SI Trade |
11:19:52 - 08-Sep-25 |
| Buy* | 28 | 137.10 | SI Trade |
10:59:56 - 08-Sep-25 |
| Buy* | 36 | 137.10 | SI Trade |
10:50:12 - 08-Sep-25 |
| Buy* | 30 | 137.00 | SI Trade |
10:19:54 - 08-Sep-25 |
| Buy* | 54 | 137.10 | SI Trade |
09:39:51 - 08-Sep-25 |
| Buy* | 25 | 137.30 | SI Trade |
09:19:55 - 08-Sep-25 |
| Buy* | 65 | 137.30 | SI Trade |
08:59:56 - 08-Sep-25 |
| Unknown* | 20 | 138.20 | SI Trade Negotiated Trade |
17:32:47 - 05-Sep-25 |
| Unknown* | 1 | 136.39864 | SI Trade Negotiated Trade |
17:05:52 - 05-Sep-25 |
| Unknown* | 21 | 134.00 | SI Trade Negotiated Trade |
17:39:30 - 04-Sep-25 |
| Buy* | 216 | 134.90 | SI Trade |
16:18:48 - 04-Sep-25 |
| Sell* | 1 | 132.00 | SI Trade |
12:12:33 - 04-Sep-25 |
| Unknown* | 1 | 132.40 | SI Trade |
12:09:18 - 04-Sep-25 |
| Unknown* | 36 | 133.78889 | SI Trade Negotiated Trade |
17:35:34 - 03-Sep-25 |
| Sell* | 8 | 133.40 | SI Trade |
16:24:50 - 03-Sep-25 |
| Sell* | 3 | 133.30 | SI Trade |
16:24:14 - 03-Sep-25 |
| Sell* | 15 | 133.30 | SI Trade |
16:16:34 - 03-Sep-25 |
| Sell* | 20 | 133.65 | SI Trade |
16:09:30 - 03-Sep-25 |
| Sell* | 35 | 133.75 | SI Trade |
16:01:49 - 03-Sep-25 |
| Sell* | 9 | 133.60 | SI Trade |
15:24:36 - 03-Sep-25 |
| Buy* | 128 | 136.00 | SI Trade |
10:47:07 - 03-Sep-25 |
| Buy* | 39 | 136.20 | SI Trade |
10:38:38 - 03-Sep-25 |
| Sell* | 45 | 134.60 | SI Trade |
09:33:31 - 03-Sep-25 |
| Unknown* | 26 | 134.30 | SI Trade Negotiated Trade |
17:37:29 - 02-Sep-25 |
| Unknown* | 5,000 | 134.59034 | SI Trade Negotiated Trade |
16:37:45 - 02-Sep-25 |
| Buy* | 45 | 134.20 | SI Trade |
16:12:09 - 02-Sep-25 |
| Buy* | 44 | 133.50 | SI Trade |
16:07:09 - 02-Sep-25 |
| Buy* | 42 | 133.50 | SI Trade |
16:05:17 - 02-Sep-25 |
| Sell* | 20 | 132.10 | SI Trade |
15:00:39 - 02-Sep-25 |
| Sell* | 1,000 | 139.10 | SI Trade |
09:03:27 - 02-Sep-25 |
| Sell* | 1,000 | 140.95 | SI Trade |
08:39:17 - 02-Sep-25 |
| Buy* | 1 | 140.80 | SI Trade |
08:08:36 - 02-Sep-25 |
| Unknown* | 7 | 138.00 | SI Trade Negotiated Trade |
17:32:29 - 01-Sep-25 |
| Buy* | 57 | 137.30 | SI Trade |
08:19:56 - 01-Sep-25 |
| Buy* | 19 | 137.30 | SI Trade |
08:19:31 - 01-Sep-25 |
| Buy* | 46 | 137.30 | SI Trade |
08:19:31 - 01-Sep-25 |
| Buy* | 15 | 138.00 | SI Trade |
08:10:27 - 01-Sep-25 |
| Buy* | 27 | 137.50 | SI Trade |
08:02:46 - 01-Sep-25 |
| Unknown* | 26 | 138.25769 | SI Trade Negotiated Trade |
17:36:19 - 29-Aug-25 |
| Sell* | 133 | 136.60 | SI Trade |
16:18:35 - 29-Aug-25 |
| Sell* | 77 | 136.80 | SI Trade |
16:09:28 - 29-Aug-25 |
| Sell* | 74 | 137.10 | SI Trade |
16:02:37 - 29-Aug-25 |
| Buy* | 100 | 137.90 | SI Trade |
16:00:55 - 29-Aug-25 |
| Buy* | 111 | 137.90 | SI Trade |
15:59:15 - 29-Aug-25 |
| Buy* | 162 | 137.90 | SI Trade |
15:57:35 - 29-Aug-25 |
| Buy* | 77 | 137.80 | SI Trade |
15:56:46 - 29-Aug-25 |
| Buy* | 77 | 138.10 | SI Trade |
15:49:15 - 29-Aug-25 |
| Buy* | 129 | 138.10 | SI Trade |
15:42:35 - 29-Aug-25 |
| Buy* | 87 | 138.10 | SI Trade |
15:40:55 - 29-Aug-25 |
| Buy* | 106 | 138.35 | SI Trade |
15:35:55 - 29-Aug-25 |
| Buy* | 66 | 138.40 | SI Trade |
15:35:52 - 29-Aug-25 |
| Buy* | 172 | 138.20 | SI Trade |
15:33:36 - 29-Aug-25 |
| Buy* | 76 | 138.00 | SI Trade |
15:33:30 - 29-Aug-25 |
| Buy* | 137 | 138.20 | SI Trade |
15:30:55 - 29-Aug-25 |
| Buy* | 116 | 138.60 | SI Trade |
15:15:55 - 29-Aug-25 |
| Buy* | 86 | 138.60 | SI Trade |
15:14:15 - 29-Aug-25 |
| Buy* | 70 | 138.70 | SI Trade |
15:10:00 - 29-Aug-25 |
| Buy* | 120 | 139.00 | SI Trade |
15:04:15 - 29-Aug-25 |
| Buy* | 192 | 138.50 | SI Trade |
14:57:30 - 29-Aug-25 |
| Buy* | 192 | 138.50 | SI Trade |
14:57:30 - 29-Aug-25 |
| Buy* | 168 | 138.90 | SI Trade |
14:55:55 - 29-Aug-25 |
| Buy* | 49 | 138.90 | SI Trade |
14:55:15 - 29-Aug-25 |
| Buy* | 24 | 137.80 | SI Trade |
12:16:38 - 29-Aug-25 |
| Sell* | 77 | 137.50 | SI Trade |
12:08:28 - 29-Aug-25 |
| Sell* | 74 | 137.40 | SI Trade |
11:27:12 - 29-Aug-25 |
| Unknown* | 600 | 138.79813 | Currency Conversion Negotiated Trade |
08:17:24 - 29-Aug-25 |
| Buy* | 2,000 | 139.00 | SI Trade |
08:12:55 - 29-Aug-25 |
| Unknown* | 21 | 136.9381 | SI Trade Negotiated Trade |
17:34:21 - 28-Aug-25 |
| Unknown* | 41 | 137.70 | SI Trade |
16:29:43 - 28-Aug-25 |
| Sell* | 78 | 137.40 | SI Trade |
16:18:09 - 28-Aug-25 |
| Sell* | 72 | 137.00 | SI Trade |
16:10:56 - 28-Aug-25 |
| Sell* | 72 | 137.00 | SI Trade |
16:05:39 - 28-Aug-25 |
| Sell* | 76 | 136.90 | SI Trade |
16:00:00 - 28-Aug-25 |
| Sell* | 74 | 137.20 | SI Trade |
15:49:28 - 28-Aug-25 |
| Sell* | 48 | 137.40 | SI Trade |
15:48:08 - 28-Aug-25 |
| Sell* | 74 | 137.00 | SI Trade |
15:40:13 - 28-Aug-25 |
| Sell* | 77 | 137.00 | SI Trade |
15:38:21 - 28-Aug-25 |
| Buy* | 76 | 138.95 | SI Trade |
13:25:40 - 28-Aug-25 |
| Buy* | 13 | 138.60 | SI Trade |
12:51:01 - 28-Aug-25 |