Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitrolife Ord (0YAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 93.05 SI Trade
 11:42:01 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:40:21 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:37:42 - 02-Apr-26
Sell* 303 93.05 SI Trade
 11:37:42 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:34:15 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:33:55 - 02-Apr-26
Sell* 303 92.95 SI Trade
 11:33:55 - 02-Apr-26
Sell* 3 92.95 SI Trade
 11:32:24 - 02-Apr-26
Sell* 3 92.95 SI Trade
 11:32:24 - 02-Apr-26
Sell* 2 94.95 SI Trade
 10:49:19 - 02-Apr-26
Sell* 6 95.15 SI Trade
 10:41:04 - 02-Apr-26
Sell* 29 95.15 SI Trade
 10:41:04 - 02-Apr-26
Buy* 91 95.50 SI Trade
 09:50:44 - 02-Apr-26
Buy* 144 95.40 SI Trade
 09:48:11 - 02-Apr-26
Buy* 14 95.40 SI Trade
 09:47:53 - 02-Apr-26
Buy* 152 95.60 SI Trade
 09:36:49 - 02-Apr-26
Buy* 1 95.60 SI Trade
 09:34:16 - 02-Apr-26
Buy* 288 95.60 SI Trade
 09:26:50 - 02-Apr-26
Buy* 143 95.825 SI Trade
 09:12:41 - 02-Apr-26
Sell* 1 95.125 SI Trade
 08:40:11 - 02-Apr-26
Sell* 303 95.55 SI Trade
 08:09:27 - 02-Apr-26
Sell* 3 95.35 SI Trade
 08:07:02 - 02-Apr-26
Buy* 3 96.35 SI Trade
 16:24:55 - 01-Apr-26
Buy* 30 96.35 SI Trade
 16:24:03 - 01-Apr-26
Buy* 4 96.25 SI Trade
 16:21:19 - 01-Apr-26
Buy* 30 96.45 SI Trade
 16:18:29 - 01-Apr-26
Buy* 27 96.30 SI Trade
 16:09:48 - 01-Apr-26
Buy* 29 96.30 SI Trade
 16:09:09 - 01-Apr-26
Buy* 1 96.30 SI Trade
 16:04:52 - 01-Apr-26
Buy* 1 96.30 SI Trade
 16:04:51 - 01-Apr-26
Buy* 1 96.30 SI Trade
 16:04:30 - 01-Apr-26
Buy* 144 96.00 SI Trade
 15:42:03 - 01-Apr-26
Buy* 3 95.60 SI Trade
 15:05:53 - 01-Apr-26
Buy* 3 96.10 SI Trade
 14:48:06 - 01-Apr-26
Buy* 152 96.10 SI Trade
 14:48:06 - 01-Apr-26
Buy* 303 96.10 SI Trade
 14:48:06 - 01-Apr-26
Buy* 3 96.20 SI Trade
 14:47:55 - 01-Apr-26
Buy* 30 96.325 SI Trade
 14:46:37 - 01-Apr-26
Buy* 30 97.00 SI Trade
 14:23:34 - 01-Apr-26
Buy* 91 96.85 SI Trade
 14:19:24 - 01-Apr-26
Buy* 61 96.90 SI Trade
 14:14:58 - 01-Apr-26
Buy* 144 97.00 SI Trade
 14:09:02 - 01-Apr-26
Buy* 51 96.60 SI Trade
 13:15:21 - 01-Apr-26
Buy* 303 96.60 SI Trade
 13:15:18 - 01-Apr-26
Buy* 152 96.60 SI Trade
 13:10:14 - 01-Apr-26
Buy* 42 96.60 SI Trade
 13:10:09 - 01-Apr-26
Buy* 30 96.80 SI Trade
 12:24:48 - 01-Apr-26
Buy* 44 96.80 SI Trade
 12:18:14 - 01-Apr-26
Buy* 91 96.60 SI Trade
 12:05:18 - 01-Apr-26
Buy* 2 96.25 SI Trade
 11:29:47 - 01-Apr-26
Sell* 2,000 95.275 SI Trade
 10:14:48 - 01-Apr-26
Buy* 15 95.50 SI Trade
 10:06:48 - 01-Apr-26
Buy* 152 95.50 SI Trade
 10:03:13 - 01-Apr-26
Sell* 336 95.25 SI Trade
 09:56:43 - 01-Apr-26
Buy* 29 95.55 SI Trade
 09:31:27 - 01-Apr-26
Sell* 273 95.30 SI Trade
 09:22:12 - 01-Apr-26
Sell* 303 95.30 SI Trade
 09:22:12 - 01-Apr-26
Buy* 30 95.45 SI Trade
 08:46:34 - 01-Apr-26
Sell* 45 95.00 SI Trade
 08:27:23 - 01-Apr-26
Sell* 45 95.00 SI Trade
 08:26:34 - 01-Apr-26
Buy* 91 95.625 SI Trade
 08:09:25 - 01-Apr-26
Buy* 61 95.20 SI Trade
 08:01:24 - 01-Apr-26
Sell* 303 94.25 SI Trade
 16:23:34 - 31-Mar-26
Sell* 303 94.25 SI Trade
 16:23:34 - 31-Mar-26
Sell* 303 94.25 SI Trade
 16:23:29 - 31-Mar-26
Sell* 303 94.25 SI Trade
 16:23:29 - 31-Mar-26
Sell* 303 94.25 SI Trade
 16:23:29 - 31-Mar-26
Sell* 107 94.225 SI Trade
 16:00:22 - 31-Mar-26
Sell* 107 94.225 SI Trade
 16:00:22 - 31-Mar-26
Sell* 107 94.15 SI Trade
 15:56:11 - 31-Mar-26
Sell* 105 94.45 SI Trade
 15:43:26 - 31-Mar-26
Buy* 84 95.10 SI Trade
 15:15:56 - 31-Mar-26
Sell* 61 95.00 SI Trade
 15:09:31 - 31-Mar-26
Buy* 87 94.00 SI Trade
 14:18:22 - 31-Mar-26
Buy* 45 93.95 SI Trade
 13:41:04 - 31-Mar-26
Buy* 152 93.85 SI Trade
 13:29:31 - 31-Mar-26
Buy* 73 93.85 SI Trade
 13:11:59 - 31-Mar-26
Buy* 118 93.85 SI Trade
 13:09:44 - 31-Mar-26
Buy* 303 93.85 SI Trade
 13:04:56 - 31-Mar-26
Buy* 27 93.975 SI Trade
 12:51:07 - 31-Mar-26
Buy* 1 93.95 SI Trade
 12:46:15 - 31-Mar-26
Buy* 303 94.00 SI Trade
 12:44:09 - 31-Mar-26
Buy* 303 94.00 SI Trade
 12:41:58 - 31-Mar-26
Buy* 24 93.95 SI Trade
 12:38:01 - 31-Mar-26
Buy* 294 93.975 SI Trade
 12:36:31 - 31-Mar-26
Buy* 303 94.20 SI Trade
 12:27:08 - 31-Mar-26
Buy* 152 93.80 SI Trade
 11:43:31 - 31-Mar-26
Buy* 303 93.95 SI Trade
 11:41:44 - 31-Mar-26
Buy* 62 94.025 SI Trade
 11:27:59 - 31-Mar-26
Buy* 212 94.05 SI Trade
 11:14:28 - 31-Mar-26
Buy* 61 93.80 SI Trade
 10:55:51 - 31-Mar-26
Buy* 303 94.00 SI Trade
 10:54:32 - 31-Mar-26
Buy* 303 94.00 SI Trade
 10:54:17 - 31-Mar-26
Buy* 303 94.00 SI Trade
 10:54:03 - 31-Mar-26
Buy* 106 94.15 SI Trade
 10:31:22 - 31-Mar-26
Buy* 74 94.10 SI Trade
 10:10:09 - 31-Mar-26
Buy* 121 94.10 SI Trade
 10:09:42 - 31-Mar-26
Buy* 303 93.70 SI Trade
 10:02:45 - 31-Mar-26
Buy* 303 93.70 SI Trade
 10:02:45 - 31-Mar-26
Buy* 303 93.70 SI Trade
 10:02:45 - 31-Mar-26
Buy* 61 93.65 SI Trade
 10:02:34 - 31-Mar-26
Sell* 20 92.70 SI Trade
 09:28:39 - 31-Mar-26
Sell* 121 93.10 SI Trade
 09:26:26 - 31-Mar-26
Sell* 1 92.95 SI Trade
 09:26:04 - 31-Mar-26
Sell* 91 92.95 SI Trade
 09:21:56 - 31-Mar-26
Sell* 17 93.05 SI Trade
 09:18:55 - 31-Mar-26
Sell* 6 93.10 SI Trade
 09:15:24 - 31-Mar-26
Buy* 61 93.25 SI Trade
 09:14:40 - 31-Mar-26
Buy* 61 93.25 SI Trade
 09:14:07 - 31-Mar-26
Sell* 2 93.05 SI Trade
 08:57:38 - 31-Mar-26
Sell* 3 93.05 SI Trade
 08:57:38 - 31-Mar-26
Sell* 303 93.00 SI Trade
 08:48:40 - 31-Mar-26
Sell* 123 93.00 SI Trade
 08:48:23 - 31-Mar-26
Sell* 273 93.10 SI Trade
 08:39:13 - 31-Mar-26
Sell* 91 93.10 SI Trade
 08:34:23 - 31-Mar-26
Sell* 121 93.00 SI Trade
 08:22:47 - 31-Mar-26
Sell* 121 93.05 SI Trade
 08:20:39 - 31-Mar-26
Buy* 61 93.45 SI Trade
 08:12:32 - 31-Mar-26
Buy* 61 93.45 SI Trade
 08:12:21 - 31-Mar-26
Buy* 182 93.40 SI Trade
 08:11:25 - 31-Mar-26
Buy* 91 93.20 SI Trade
 08:08:54 - 31-Mar-26
Buy* 61 93.20 SI Trade
 08:08:50 - 31-Mar-26
Buy* 121 93.20 SI Trade
 08:08:50 - 31-Mar-26
Buy* 10 91.30 SI Trade
 16:23:59 - 30-Mar-26
Sell* 5,747 90.05 SI Trade
 15:32:02 - 30-Mar-26
Sell* 108 90.15 SI Trade
 15:30:10 - 30-Mar-26
Sell* 114 90.00 SI Trade
 15:27:38 - 30-Mar-26
Sell* 357 90.20 SI Trade
 15:25:17 - 30-Mar-26
Unknown* 7,897 90.45 SI Trade
 15:09:18 - 30-Mar-26
Buy* 4,362 90.80 SI Trade
 14:38:04 - 30-Mar-26
Buy* 19,605 90.50 SI Trade
 13:44:04 - 30-Mar-26
Sell* 7,766 90.40 SI Trade
 13:44:01 - 30-Mar-26
Buy* 5,096 90.55 SI Trade
 12:48:38 - 30-Mar-26
Sell* 4,709 90.15 SI Trade
 10:19:14 - 30-Mar-26
Sell* 378 90.00 SI Trade
 10:15:15 - 30-Mar-26
Sell* 2,489 89.50 SI Trade
 09:30:53 - 30-Mar-26
Sell* 883 89.375 SI Trade
 09:05:40 - 30-Mar-26
Sell* 25 89.45 SI Trade
 09:04:10 - 30-Mar-26
Sell* 39 89.45 SI Trade
 09:04:10 - 30-Mar-26
Sell* 62 89.875 SI Trade
 08:53:35 - 30-Mar-26
Sell* 1 90.20 SI Trade
 08:38:06 - 30-Mar-26
Unknown* 500 90.45 SI Trade
 08:31:24 - 30-Mar-26
Sell* 59 90.325 SI Trade
 08:19:36 - 30-Mar-26
Sell* 81 90.20 SI Trade
 08:17:25 - 30-Mar-26
Unknown* 518 92.00 SI Trade
 16:29:36 - 27-Mar-26
Unknown* 1 92.00 SI Trade
 16:29:36 - 27-Mar-26
Unknown* 147 92.00 SI Trade
 16:29:36 - 27-Mar-26
Buy* 16 91.80 SI Trade
 16:17:04 - 27-Mar-26
Buy* 72 91.80 SI Trade
 16:15:32 - 27-Mar-26
Buy* 17 91.70 SI Trade
 16:15:04 - 27-Mar-26
Buy* 4 91.60 SI Trade
 16:12:35 - 27-Mar-26
Buy* 4 91.60 SI Trade
 16:12:34 - 27-Mar-26
Buy* 4 91.60 SI Trade
 16:12:33 - 27-Mar-26
Buy* 4 91.60 SI Trade
 16:12:30 - 27-Mar-26
Sell* 16 91.45 SI Trade
 16:11:33 - 27-Mar-26
Sell* 15 91.40 SI Trade
 16:10:40 - 27-Mar-26
Sell* 109 91.25 SI Trade
 16:08:46 - 27-Mar-26
Sell* 109 91.25 SI Trade
 16:08:46 - 27-Mar-26
Sell* 34 91.45 SI Trade
 16:08:43 - 27-Mar-26
Sell* 4 91.45 SI Trade
 16:08:43 - 27-Mar-26
Buy* 16 91.70 SI Trade
 16:01:06 - 27-Mar-26
Buy* 49 91.95 SI Trade
 15:57:59 - 27-Mar-26
Buy* 55 91.90 SI Trade
 15:49:16 - 27-Mar-26
Buy* 4 91.90 SI Trade
 15:49:16 - 27-Mar-26
Buy* 66 92.00 SI Trade
 15:45:51 - 27-Mar-26
Buy* 61 91.70 SI Trade
 15:45:07 - 27-Mar-26
Buy* 68 91.65 SI Trade
 15:34:24 - 27-Mar-26
Sell* 4 90.80 SI Trade
 15:21:43 - 27-Mar-26
Sell* 5 90.80 SI Trade
 15:21:43 - 27-Mar-26
Sell* 46 90.95 SI Trade
 15:06:16 - 27-Mar-26
Sell* 4 90.95 SI Trade
 15:06:16 - 27-Mar-26
Sell* 63 90.80 SI Trade
 15:05:23 - 27-Mar-26
Sell* 10 90.85 SI Trade
 14:46:08 - 27-Mar-26
Sell* 4 90.85 SI Trade
 14:46:08 - 27-Mar-26
Sell* 1 90.85 SI Trade
 14:46:08 - 27-Mar-26
Sell* 1 91.15 SI Trade
 14:23:28 - 27-Mar-26
Sell* 47 91.15 SI Trade
 14:22:15 - 27-Mar-26
Sell* 47 91.15 SI Trade
 14:22:15 - 27-Mar-26
Sell* 17 91.05 SI Trade
 14:02:25 - 27-Mar-26
Sell* 18 91.15 SI Trade
 14:00:24 - 27-Mar-26
Sell* 8 91.15 SI Trade
 14:00:24 - 27-Mar-26
Sell* 97 91.00 SI Trade
 13:56:56 - 27-Mar-26
Sell* 152 91.10 SI Trade
 13:56:45 - 27-Mar-26
Sell* 152 91.10 SI Trade
 13:56:45 - 27-Mar-26
Buy* 105 91.65 SI Trade
 13:30:50 - 27-Mar-26
Buy* 105 91.65 SI Trade
 13:30:50 - 27-Mar-26
Sell* 36 91.35 SI Trade
 13:17:20 - 27-Mar-26
Sell* 36 91.35 SI Trade
 13:17:20 - 27-Mar-26
Sell* 118 91.50 SI Trade
 12:42:06 - 27-Mar-26
Sell* 118 91.50 SI Trade
 12:42:06 - 27-Mar-26
Sell* 69 91.50 SI Trade
 12:41:24 - 27-Mar-26
Sell* 71 91.45 SI Trade
 12:39:18 - 27-Mar-26
Sell* 71 91.45 SI Trade
 12:39:18 - 27-Mar-26
Sell* 293 92.70 SI Trade
 16:15:45 - 26-Mar-26
Sell* 293 92.70 SI Trade
 16:15:45 - 26-Mar-26
Sell* 280 92.95 SI Trade
 16:10:58 - 26-Mar-26
Sell* 280 92.95 SI Trade
 16:10:58 - 26-Mar-26
Sell* 117 93.025 SI Trade
 16:06:40 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50