| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 132.00 | 132.00 | 125.40 | 131.25 | 894 |
| 19th Sep 2025 (Fri) | 133.45 | 133.45 | 126.80 | 132.90 | 995 |
| 18th Sep 2025 (Thu) | 131.65 | 133.05 | 125.10 | 133.05 | 439 |
| 17th Sep 2025 (Wed) | 136.60 | 137.15 | 129.80 | 131.15 | 5,082 |
| 16th Sep 2025 (Tue) | 134.40 | 137.45 | 127.70 | 137.45 | 376 |
| 15th Sep 2025 (Mon) | 135.05 | 135.05 | 128.30 | 135.05 | 28 |
| 12th Sep 2025 (Fri) | 135.55 | 135.55 | 128.80 | 135.55 | 854 |
| 11th Sep 2025 (Thu) | 135.45 | 135.45 | 128.70 | 135.45 | 103 |
| 10th Sep 2025 (Wed) | 138.00 | 138.20 | 131.10 | 135.65 | 1,186 |
| 9th Sep 2025 (Tue) | 137.45 | 137.45 | 130.60 | 137.45 | 1,090 |
| 8th Sep 2025 (Mon) | 136.90 | 136.90 | 130.10 | 136.90 | 432 |
| 5th Sep 2025 (Fri) | 135.85 | 138.50 | 129.10 | 138.50 | 21 |
| 4th Sep 2025 (Thu) | 134.70 | 134.70 | 128.00 | 132.40 | 239 |
| 3rd Sep 2025 (Wed) | 134.80 | 134.80 | 128.10 | 134.80 | 338 |
| 2nd Sep 2025 (Tue) | 138.10 | 141.25 | 131.20 | 133.35 | 7,178 |
| 1st Sep 2025 (Mon) | 136.40 | 137.05 | 129.60 | 137.05 | 171 |
| 29th Aug 2025 (Fri) | 137.55 | 137.75 | 130.70 | 137.75 | 5,378 |
| 28th Aug 2025 (Thu) | 135.05 | 140.50 | 128.30 | 137.65 | 956 |
| 27th Aug 2025 (Wed) | 135.05 | 135.05 | 128.30 | 135.05 | 827 |
| 26th Aug 2025 (Tue) | 138.70 | 138.70 | 131.80 | 136.00 | 434,333 |
| 25th Aug 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 22nd Aug 2025 (Fri) | 136.20 | 138.60 | 129.40 | 138.60 | 1,935 |
| 21st Aug 2025 (Thu) | 137.55 | 138.60 | 130.70 | 138.60 | 317 |
| 20th Aug 2025 (Wed) | 137.05 | 138.60 | 130.20 | 138.60 | 516 |
| 19th Aug 2025 (Tue) | 135.05 | 137.05 | 128.30 | 137.05 | 50,580 |
| 18th Aug 2025 (Mon) | 135.55 | 136.80 | 128.80 | 134.10 | 242 |
| 15th Aug 2025 (Fri) | 134.40 | 134.80 | 127.70 | 134.80 | 1,045 |
| 14th Aug 2025 (Thu) | 135.35 | 135.35 | 128.60 | 135.25 | 676 |
| 13th Aug 2025 (Wed) | 137.05 | 137.05 | 130.20 | 134.00 | 688 |
| 12th Aug 2025 (Tue) | 134.90 | 136.30 | 128.20 | 136.30 | 2,325 |
| 11th Aug 2025 (Mon) | 136.20 | 136.50 | 129.40 | 136.40 | 55,560 |
| 8th Aug 2025 (Fri) | 138.30 | 138.30 | 131.40 | 137.35 | 2,503 |
| 7th Aug 2025 (Thu) | 136.60 | 136.60 | 129.80 | 135.75 | 466 |
| 6th Aug 2025 (Wed) | 140.20 | 140.20 | 133.20 | 137.15 | 55,574 |
| 5th Aug 2025 (Tue) | 137.85 | 139.05 | 131.00 | 139.05 | 242 |
| 4th Aug 2025 (Mon) | 140.70 | 140.70 | 133.70 | 136.60 | 8,892 |
| 1st Aug 2025 (Fri) | 143.05 | 143.05 | 135.90 | 140.80 | 12,353 |
| 31st Jul 2025 (Thu) | 144.50 | 145.45 | 137.30 | 145.45 | 514 |
| 30th Jul 2025 (Wed) | 144.50 | 144.50 | 137.30 | 144.50 | 3,673 |
| 29th Jul 2025 (Tue) | 145.75 | 145.75 | 138.50 | 143.15 | 898 |
| 28th Jul 2025 (Mon) | 149.65 | 150.30 | 142.20 | 147.55 | 404 |
| 25th Jul 2025 (Fri) | 147.75 | 147.75 | 140.40 | 147.75 | 79,238 |
| 24th Jul 2025 (Thu) | 146.40 | 146.60 | 139.10 | 146.60 | 882,385 |
| 23rd Jul 2025 (Wed) | 143.75 | 147.75 | 136.60 | 144.90 | 4,411 |