| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 129.85 | 132.30 | 123.40 | 128.30 | 1,276 |
| 18th Dec 2025 (Thu) | 133.65 | 133.65 | 127.00 | 128.30 | 7,719 |
| 17th Dec 2025 (Wed) | 128.40 | 133.55 | 122.00 | 133.55 | 25,984 |
| 16th Dec 2025 (Tue) | 134.20 | 136.50 | 127.50 | 133.85 | 20,726 |
| 15th Dec 2025 (Mon) | 137.45 | 137.45 | 130.60 | 134.90 | 3,989 |
| 12th Dec 2025 (Fri) | 138.70 | 138.70 | 131.80 | 138.50 | 2,251 |
| 11th Dec 2025 (Thu) | 137.65 | 137.65 | 130.80 | 137.55 | 10,668 |
| 10th Dec 2025 (Wed) | 137.65 | 140.40 | 130.80 | 137.75 | 47,257 |
| 9th Dec 2025 (Tue) | 136.40 | 136.40 | 129.60 | 136.40 | 919 |
| 8th Dec 2025 (Mon) | 141.35 | 141.35 | 134.30 | 138.00 | 6,801 |
| 5th Dec 2025 (Fri) | 139.75 | 142.50 | 132.80 | 142.50 | 4,081 |
| 4th Dec 2025 (Thu) | 142.10 | 142.10 | 135.00 | 139.45 | 9,659 |
| 3rd Dec 2025 (Wed) | 144.80 | 144.80 | 137.60 | 139.05 | 6,153 |
| 2nd Dec 2025 (Tue) | 145.85 | 145.85 | 138.60 | 145.75 | 14,479 |
| 1st Dec 2025 (Mon) | 145.05 | 145.05 | 137.80 | 145.05 | 9,373 |
| 28th Nov 2025 (Fri) | 151.65 | 151.65 | 144.10 | 145.15 | 5,452 |
| 27th Nov 2025 (Thu) | 150.80 | 150.90 | 143.30 | 150.90 | 406,558 |
| 26th Nov 2025 (Wed) | 150.60 | 150.60 | 143.10 | 150.60 | 1,003 |
| 25th Nov 2025 (Tue) | 147.55 | 150.30 | 140.20 | 150.30 | 9,324 |
| 24th Nov 2025 (Mon) | 144.50 | 145.15 | 137.30 | 145.15 | 3,793 |
| 21st Nov 2025 (Fri) | 141.25 | 143.85 | 134.20 | 143.85 | 10,112 |
| 20th Nov 2025 (Thu) | 142.60 | 142.60 | 135.50 | 142.60 | 11,914 |
| 19th Nov 2025 (Wed) | 139.85 | 140.40 | 132.90 | 140.40 | 192 |
| 18th Nov 2025 (Tue) | 142.00 | 142.00 | 134.90 | 139.35 | 1,504 |
| 17th Nov 2025 (Mon) | 141.45 | 143.35 | 134.40 | 143.35 | 722 |
| 14th Nov 2025 (Fri) | 140.80 | 143.25 | 133.80 | 143.25 | 281 |
| 13th Nov 2025 (Thu) | 145.45 | 145.45 | 138.20 | 142.80 | 1,273 |
| 12th Nov 2025 (Wed) | 142.80 | 143.85 | 135.70 | 143.85 | 903 |
| 11th Nov 2025 (Tue) | 139.05 | 142.30 | 132.10 | 142.30 | 901 |
| 10th Nov 2025 (Mon) | 138.40 | 140.00 | 131.50 | 140.00 | 1,928 |
| 7th Nov 2025 (Fri) | 141.55 | 142.00 | 134.50 | 139.15 | 6,324 |
| 6th Nov 2025 (Thu) | 141.85 | 141.85 | 134.80 | 141.15 | 4,413 |
| 5th Nov 2025 (Wed) | 142.10 | 142.10 | 135.00 | 140.80 | 234 |
| 4th Nov 2025 (Tue) | 144.60 | 144.60 | 137.40 | 143.75 | 959 |
| 3rd Nov 2025 (Mon) | 146.40 | 146.40 | 139.10 | 145.35 | 261 |
| 31st Oct 2025 (Fri) | 146.50 | 148.10 | 139.20 | 147.85 | 12,390 |
| 30th Oct 2025 (Thu) | 148.80 | 148.90 | 141.40 | 148.90 | 12,578 |
| 29th Oct 2025 (Wed) | 146.60 | 149.35 | 139.30 | 149.35 | 3,457 |
| 28th Oct 2025 (Tue) | 149.75 | 150.40 | 142.30 | 147.35 | 1,451 |
| 27th Oct 2025 (Mon) | 151.05 | 151.05 | 143.50 | 149.85 | 342 |
| 24th Oct 2025 (Fri) | 148.40 | 152.00 | 141.00 | 148.90 | 279 |
| 23rd Oct 2025 (Thu) | 146.10 | 148.20 | 138.80 | 148.20 | 370 |
| 22nd Oct 2025 (Wed) | 143.25 | 144.10 | 136.10 | 144.10 | 1,218 |
| 21st Oct 2025 (Tue) | 140.80 | 140.80 | 133.80 | 140.80 | 2,824 |
| 20th Oct 2025 (Mon) | 146.00 | 146.00 | 138.70 | 139.85 | 24,753 |