| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 139.55 | 139.75 | 132.60 | 139.75 | 1,504 |
| 18th Jul 2025 (Fri) | 143.45 | 143.55 | 136.30 | 138.00 | 756 |
| 17th Jul 2025 (Thu) | 139.55 | 143.05 | 132.60 | 142.90 | 18,373 |
| 16th Jul 2025 (Wed) | 148.70 | 151.15 | 141.30 | 151.15 | 567 |
| 15th Jul 2025 (Tue) | 149.05 | 150.10 | 141.60 | 150.10 | 1,587 |
| 14th Jul 2025 (Mon) | 146.10 | 146.10 | 138.80 | 146.00 | 1,343 |
| 11th Jul 2025 (Fri) | 150.70 | 150.70 | 143.20 | 146.60 | 2,987 |
| 10th Jul 2025 (Thu) | 145.55 | 148.00 | 138.30 | 148.00 | 1,248 |
| 9th Jul 2025 (Wed) | 144.70 | 147.25 | 137.50 | 147.25 | 6,952 |
| 8th Jul 2025 (Tue) | 145.35 | 145.35 | 138.10 | 142.10 | 1,665 |
| 7th Jul 2025 (Mon) | 145.25 | 147.45 | 138.00 | 144.30 | 214 |
| 4th Jul 2025 (Fri) | 144.00 | 144.00 | 136.80 | 144.00 | 1,185 |
| 3rd Jul 2025 (Thu) | 144.00 | 144.00 | 136.80 | 144.00 | 984 |
| 2nd Jul 2025 (Wed) | 139.75 | 142.10 | 132.80 | 142.10 | 11,237 |
| 1st Jul 2025 (Tue) | 140.30 | 140.30 | 133.30 | 140.30 | 802 |
| 30th Jun 2025 (Mon) | 141.65 | 141.85 | 134.60 | 139.05 | 908 |
| 27th Jun 2025 (Fri) | 139.05 | 139.05 | 132.10 | 139.05 | 698 |
| 26th Jun 2025 (Thu) | 136.20 | 138.50 | 129.40 | 138.50 | 2,445 |
| 25th Jun 2025 (Wed) | 138.90 | 139.05 | 132.00 | 136.40 | 785 |
| 24th Jun 2025 (Tue) | 139.05 | 139.05 | 132.10 | 138.20 | 472 |
| 23rd Jun 2025 (Mon) | 136.20 | 136.40 | 129.40 | 136.40 | 607 |
| 20th Jun 2025 (Fri) | 136.50 | 136.50 | 136.50 | 138.20 | 0 |
| 19th Jun 2025 (Thu) | 140.80 | 140.80 | 133.80 | 138.20 | 8,356 |
| 18th Jun 2025 (Wed) | 139.35 | 139.35 | 132.40 | 139.05 | 1,652 |
| 17th Jun 2025 (Tue) | 141.45 | 141.45 | 134.40 | 141.45 | 711 |
| 16th Jun 2025 (Mon) | 141.35 | 141.35 | 134.30 | 141.35 | 2,267 |
| 13th Jun 2025 (Fri) | 145.85 | 145.85 | 138.60 | 145.85 | 686 |
| 12th Jun 2025 (Thu) | 152.10 | 152.10 | 144.50 | 146.60 | 1,183 |
| 11th Jun 2025 (Wed) | 155.15 | 155.15 | 147.40 | 149.45 | 1,349 |
| 10th Jun 2025 (Tue) | 156.00 | 156.30 | 148.20 | 156.30 | 1,407 |
| 9th Jun 2025 (Mon) | 156.10 | 158.40 | 148.30 | 155.05 | 250 |
| 6th Jun 2025 (Fri) | 157.35 | 157.35 | 157.35 | 157.35 | 0 |
| 5th Jun 2025 (Thu) | 154.30 | 157.35 | 146.60 | 157.35 | 113 |
| 4th Jun 2025 (Wed) | 153.45 | 156.30 | 145.80 | 156.30 | 445 |
| 3rd Jun 2025 (Tue) | 154.20 | 154.20 | 146.50 | 151.35 | 2,384 |
| 2nd Jun 2025 (Mon) | 156.10 | 156.10 | 148.30 | 153.05 | 510 |
| 30th May 2025 (Fri) | 154.80 | 154.80 | 147.10 | 154.60 | 9,276 |
| 29th May 2025 (Thu) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 28th May 2025 (Wed) | 156.40 | 156.40 | 148.60 | 157.15 | 0 |
| 27th May 2025 (Tue) | 155.05 | 157.15 | 147.30 | 157.15 | 1,819 |
| 26th May 2025 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 230,935 |
| 23rd May 2025 (Fri) | 150.60 | 150.60 | 143.10 | 147.85 | 4,457 |
| 22nd May 2025 (Thu) | 155.65 | 155.65 | 147.90 | 149.85 | 486 |