| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
| 17th Apr 2025 (Thu) | 155.55 | 155.55 | 147.80 | 155.05 | 1,584 |
| 16th Apr 2025 (Wed) | 154.50 | 154.50 | 146.80 | 154.30 | 6,394 |
| 15th Apr 2025 (Tue) | 155.85 | 158.60 | 148.10 | 155.65 | 1,158 |
| 14th Apr 2025 (Mon) | 152.90 | 152.90 | 145.30 | 152.90 | 1,194 |
| 11th Apr 2025 (Fri) | 150.00 | 151.05 | 142.50 | 151.05 | 5,636 |
| 10th Apr 2025 (Thu) | 171.65 | 171.65 | 153.25 | 153.25 | 8,609 |
| 9th Apr 2025 (Wed) | 147.05 | 149.75 | 139.70 | 148.30 | 45,585 |
| 8th Apr 2025 (Tue) | 154.00 | 154.40 | 146.30 | 154.40 | 1,254 |
| 7th Apr 2025 (Mon) | 149.05 | 158.70 | 141.60 | 152.30 | 4,487 |
| 4th Apr 2025 (Fri) | 160.00 | 161.25 | 152.00 | 155.05 | 6,166 |
| 3rd Apr 2025 (Thu) | 161.55 | 163.85 | 153.50 | 163.85 | 5,577 |
| 2nd Apr 2025 (Wed) | 165.05 | 165.05 | 156.80 | 161.75 | 1,819 |
| 1st Apr 2025 (Tue) | 164.20 | 164.50 | 156.00 | 164.50 | 13,912 |
| 31st Mar 2025 (Mon) | 166.00 | 166.00 | 157.70 | 159.45 | 12,511 |
| 28th Mar 2025 (Fri) | 161.05 | 164.00 | 153.00 | 164.00 | 3,131 |
| 27th Mar 2025 (Thu) | 165.65 | 165.65 | 157.40 | 162.40 | 2,922 |
| 26th Mar 2025 (Wed) | 172.40 | 172.40 | 163.80 | 164.80 | 3,270 |
| 25th Mar 2025 (Tue) | 167.25 | 167.25 | 158.90 | 164.10 | 6,743 |
| 24th Mar 2025 (Mon) | 171.25 | 171.35 | 162.70 | 168.40 | 5,969 |
| 21st Mar 2025 (Fri) | 170.40 | 170.40 | 161.90 | 170.40 | 7,696 |
| 20th Mar 2025 (Thu) | 171.45 | 171.45 | 162.90 | 168.10 | 12,328 |
| 19th Mar 2025 (Wed) | 168.90 | 172.10 | 160.50 | 168.00 | 4,962 |
| 18th Mar 2025 (Tue) | 176.70 | 176.70 | 167.90 | 169.35 | 249,396 |
| 17th Mar 2025 (Mon) | 178.90 | 182.50 | 170.00 | 179.05 | 6,575 |
| 14th Mar 2025 (Fri) | 174.40 | 177.45 | 165.70 | 177.45 | 2,228 |
| 13th Mar 2025 (Thu) | 171.05 | 174.60 | 162.50 | 174.60 | 7,881 |
| 12th Mar 2025 (Wed) | 164.50 | 170.70 | 156.30 | 170.70 | 6,457 |
| 11th Mar 2025 (Tue) | 165.05 | 165.05 | 156.80 | 164.70 | 4,328 |
| 10th Mar 2025 (Mon) | 168.60 | 168.60 | 160.20 | 165.35 | 3,455 |
| 7th Mar 2025 (Fri) | 170.60 | 170.60 | 162.10 | 167.45 | 5,478 |
| 6th Mar 2025 (Thu) | 176.60 | 177.75 | 167.80 | 170.60 | 7,491 |
| 5th Mar 2025 (Wed) | 189.15 | 191.45 | 176.50 | 176.50 | 23,911 |
| 4th Mar 2025 (Tue) | 193.15 | 193.15 | 183.50 | 189.05 | 10,234 |
| 3rd Mar 2025 (Mon) | 195.85 | 195.85 | 186.10 | 195.85 | 13,485 |
| 28th Feb 2025 (Fri) | 185.75 | 196.80 | 176.50 | 196.80 | 8,461 |
| 27th Feb 2025 (Thu) | 194.10 | 194.10 | 184.40 | 186.80 | 5,431 |
| 26th Feb 2025 (Wed) | 196.40 | 196.40 | 186.60 | 196.40 | 9,301 |
| 25th Feb 2025 (Tue) | 198.15 | 198.30 | 188.30 | 198.30 | 5,184 |
| 24th Feb 2025 (Mon) | 205.55 | 205.60 | 195.30 | 197.75 | 1,093 |
| 21st Feb 2025 (Fri) | 213.40 | 213.40 | 202.80 | 208.45 | 7,331 |
| 20th Feb 2025 (Thu) | 213.60 | 213.60 | 203.00 | 213.00 | 822,076 |