| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 157.35 | 157.35 | 157.35 | 157.35 | 0 |
| 5th Jun 2025 (Thu) | 154.30 | 157.35 | 146.60 | 157.35 | 113 |
| 4th Jun 2025 (Wed) | 153.45 | 156.30 | 145.80 | 156.30 | 445 |
| 3rd Jun 2025 (Tue) | 154.20 | 154.20 | 146.50 | 151.35 | 2,384 |
| 2nd Jun 2025 (Mon) | 156.10 | 156.10 | 148.30 | 153.05 | 510 |
| 30th May 2025 (Fri) | 154.80 | 154.80 | 147.10 | 154.60 | 9,276 |
| 29th May 2025 (Thu) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 28th May 2025 (Wed) | 156.40 | 156.40 | 148.60 | 157.15 | 0 |
| 27th May 2025 (Tue) | 155.05 | 157.15 | 147.30 | 157.15 | 1,819 |
| 26th May 2025 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 230,935 |
| 23rd May 2025 (Fri) | 150.60 | 150.60 | 143.10 | 147.85 | 4,457 |
| 22nd May 2025 (Thu) | 155.65 | 155.65 | 147.90 | 149.85 | 486 |
| 21st May 2025 (Wed) | 159.25 | 159.25 | 151.30 | 158.00 | 904 |
| 20th May 2025 (Tue) | 160.40 | 160.40 | 152.40 | 157.55 | 7,045 |
| 19th May 2025 (Mon) | 157.75 | 160.80 | 149.90 | 160.80 | 21,614 |
| 16th May 2025 (Fri) | 156.00 | 156.00 | 148.20 | 156.00 | 2,171 |
| 15th May 2025 (Thu) | 155.85 | 155.85 | 148.10 | 155.85 | 54,271 |
| 14th May 2025 (Wed) | 161.05 | 161.35 | 153.00 | 158.20 | 93,031 |
| 13th May 2025 (Tue) | 158.00 | 161.75 | 150.10 | 158.40 | 13,073 |
| 12th May 2025 (Mon) | 157.35 | 158.60 | 149.50 | 158.60 | 4,386 |
| 9th May 2025 (Fri) | 157.55 | 160.30 | 149.70 | 160.30 | 5,795 |
| 8th May 2025 (Thu) | 150.00 | 155.85 | 142.50 | 155.85 | 3,255 |
| 7th May 2025 (Wed) | 155.75 | 155.75 | 148.00 | 153.05 | 5,906 |
| 6th May 2025 (Tue) | 153.65 | 156.00 | 146.00 | 156.00 | 13,155 |
| 5th May 2025 (Mon) | 156.54097 | 156.54097 | 156.54097 | 156.54097 | 4,060 |
| 2nd May 2025 (Fri) | 157.25 | 157.25 | 149.40 | 154.90 | 20,235 |
| 1st May 2025 (Thu) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 30th Apr 2025 (Wed) | 150.90 | 190.00 | 143.40 | 148.30 | 12,248 |
| 29th Apr 2025 (Tue) | 148.60 | 148.60 | 141.20 | 148.30 | 275,550 |
| 28th Apr 2025 (Mon) | 149.15 | 149.15 | 141.70 | 148.30 | 6,373 |
| 25th Apr 2025 (Fri) | 145.05 | 151.05 | 137.80 | 151.05 | 1,449 |
| 24th Apr 2025 (Thu) | 149.85 | 149.85 | 142.40 | 146.80 | 291,077 |
| 23rd Apr 2025 (Wed) | 154.40 | 157.45 | 146.70 | 157.45 | 3,139 |
| 22nd Apr 2025 (Tue) | 153.65 | 153.75 | 146.00 | 150.70 | 244,000 |
| 21st Apr 2025 (Mon) | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
| 18th Apr 2025 (Fri) | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
| 17th Apr 2025 (Thu) | 155.55 | 155.55 | 147.80 | 155.05 | 1,584 |
| 16th Apr 2025 (Wed) | 154.50 | 154.50 | 146.80 | 154.30 | 6,394 |
| 15th Apr 2025 (Tue) | 155.85 | 158.60 | 148.10 | 155.65 | 1,158 |
| 14th Apr 2025 (Mon) | 152.90 | 152.90 | 145.30 | 152.90 | 1,194 |
| 11th Apr 2025 (Fri) | 150.00 | 151.05 | 142.50 | 151.05 | 5,636 |
| 10th Apr 2025 (Thu) | 171.65 | 171.65 | 153.25 | 153.25 | 8,609 |
| 9th Apr 2025 (Wed) | 147.05 | 149.75 | 139.70 | 148.30 | 45,585 |