| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.05 | 91.00 | 84.60 | 89.575 | 34,278 |
| 5th Feb 2026 (Thu) | 89.15 | 90.875 | 84.70 | 90.575 | 50,965 |
| 4th Feb 2026 (Wed) | 92.925 | 92.925 | 87.725 | 89.40 | 78,682 |
| 3rd Feb 2026 (Tue) | 110.10 | 112.10 | 92.775 | 92.825 | 161,065 |
| 2nd Feb 2026 (Mon) | 115.45 | 117.55 | 109.70 | 117.55 | 4,988 |
| 30th Jan 2026 (Fri) | 118.20 | 118.20 | 112.30 | 117.45 | 5,275 |
| 29th Jan 2026 (Thu) | 120.00 | 120.40 | 114.00 | 118.00 | 1,663 |
| 28th Jan 2026 (Wed) | 121.55 | 121.55 | 115.50 | 120.40 | 6,492 |
| 27th Jan 2026 (Tue) | 122.60 | 122.60 | 116.50 | 122.60 | 441,800 |
| 26th Jan 2026 (Mon) | 124.20 | 124.20 | 118.00 | 123.05 | 21,389 |
| 23rd Jan 2026 (Fri) | 126.70 | 126.80 | 120.40 | 124.30 | 12,096 |
| 22nd Jan 2026 (Thu) | 127.75 | 128.50 | 121.40 | 126.10 | 15,118 |
| 21st Jan 2026 (Wed) | 126.30 | 126.30 | 120.00 | 126.00 | 15,777 |
| 20th Jan 2026 (Tue) | 126.90 | 128.30 | 120.60 | 128.30 | 3,978 |
| 19th Jan 2026 (Mon) | 131.15 | 131.15 | 124.60 | 129.15 | 8,795 |
| 16th Jan 2026 (Fri) | 131.75 | 133.45 | 125.20 | 133.45 | 10,658 |
| 15th Jan 2026 (Thu) | 133.85 | 134.30 | 127.20 | 131.75 | 8,103 |
| 14th Jan 2026 (Wed) | 133.75 | 134.30 | 127.10 | 131.65 | 2,371 |
| 13th Jan 2026 (Tue) | 130.00 | 132.40 | 123.50 | 132.40 | 408 |
| 12th Jan 2026 (Mon) | 130.20 | 132.20 | 123.70 | 132.20 | 107 |
| 9th Jan 2026 (Fri) | 135.85 | 135.85 | 129.10 | 131.65 | 387 |
| 8th Jan 2026 (Thu) | 138.80 | 139.05 | 131.90 | 136.30 | 4,826 |
| 7th Jan 2026 (Wed) | 132.90 | 137.35 | 126.30 | 137.35 | 12,565 |
| 6th Jan 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 5th Jan 2026 (Mon) | 132.90 | 132.90 | 126.30 | 134.80 | 186 |
| 2nd Jan 2026 (Fri) | 137.45 | 137.65 | 130.60 | 134.80 | 2,810 |
| 1st Jan 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 31st Dec 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 30th Dec 2025 (Tue) | 138.70 | 138.70 | 131.80 | 136.50 | 3,978 |
| 29th Dec 2025 (Mon) | 138.00 | 138.40 | 131.10 | 138.40 | 1,529 |
| 26th Dec 2025 (Fri) | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 25th Dec 2025 (Thu) | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 24th Dec 2025 (Wed) | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 23rd Dec 2025 (Tue) | 138.90 | 138.90 | 132.00 | 138.90 | 5,724 |
| 22nd Dec 2025 (Mon) | 138.00 | 138.00 | 131.10 | 138.00 | 31,072 |
| 19th Dec 2025 (Fri) | 129.85 | 132.30 | 123.40 | 132.30 | 1,792 |
| 18th Dec 2025 (Thu) | 133.65 | 133.65 | 127.00 | 128.30 | 7,719 |
| 17th Dec 2025 (Wed) | 128.40 | 133.55 | 122.00 | 133.55 | 25,984 |
| 16th Dec 2025 (Tue) | 134.20 | 136.50 | 127.50 | 133.85 | 20,726 |
| 15th Dec 2025 (Mon) | 137.45 | 137.45 | 130.60 | 134.90 | 3,989 |
| 12th Dec 2025 (Fri) | 138.70 | 138.70 | 131.80 | 138.50 | 2,251 |
| 11th Dec 2025 (Thu) | 137.65 | 137.65 | 130.80 | 137.55 | 10,668 |
| 10th Dec 2025 (Wed) | 137.65 | 140.40 | 130.80 | 137.75 | 47,257 |
| 9th Dec 2025 (Tue) | 136.40 | 136.40 | 129.60 | 136.40 | 919 |
| 8th Dec 2025 (Mon) | 141.35 | 141.35 | 134.30 | 138.00 | 6,801 |