| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2nd Apr 2026 (Thu) | 95.725 | 95.725 | 90.95 | 95.375 | 3,728 |
| 1st Apr 2026 (Wed) | 94.20 | 95.375 | 89.50 | 95.375 | 5,470 |
| 31st Mar 2026 (Tue) | 94.35 | 95.05 | 89.65 | 95.05 | 9,081 |
| 30th Mar 2026 (Mon) | 90.725 | 90.725 | 86.20 | 90.45 | 60,339 |
| 27th Mar 2026 (Fri) | 92.10 | 93.725 | 87.50 | 91.575 | 2,988 |
| 26th Mar 2026 (Thu) | 91.10 | 93.15 | 86.55 | 93.15 | 5,525 |
| 25th Mar 2026 (Wed) | 88.25 | 91.00 | 83.85 | 91.00 | 36,713 |
| 24th Mar 2026 (Tue) | 89.675 | 89.675 | 85.20 | 87.45 | 47,400 |
| 23rd Mar 2026 (Mon) | 86.40 | 89.675 | 82.10 | 89.675 | 21,377 |
| 20th Mar 2026 (Fri) | 89.525 | 92.25 | 83.50 | 87.925 | 12,113 |
| 19th Mar 2026 (Thu) | 91.30 | 91.30 | 86.75 | 88.625 | 1,213 |
| 18th Mar 2026 (Wed) | 93.675 | 93.675 | 89.00 | 92.725 | 438,350 |
| 17th Mar 2026 (Tue) | 93.625 | 93.775 | 88.95 | 93.725 | 3,232 |
| 16th Mar 2026 (Mon) | 93.525 | 93.525 | 88.85 | 92.925 | 4,988 |
| 13th Mar 2026 (Fri) | 92.45 | 93.775 | 87.85 | 93.775 | 17,401 |
| 12th Mar 2026 (Thu) | 94.45 | 95.20 | 89.75 | 93.30 | 31,213 |
| 11th Mar 2026 (Wed) | 93.35 | 95.45 | 88.70 | 95.45 | 28,311 |
| 10th Mar 2026 (Tue) | 92.825 | 94.825 | 88.20 | 94.825 | 16,682 |
| 9th Mar 2026 (Mon) | 91.15 | 92.20 | 86.60 | 91.675 | 4,383 |
| 6th Mar 2026 (Fri) | 94.30 | 94.525 | 89.60 | 94.525 | 16,211 |
| 5th Mar 2026 (Thu) | 94.15 | 94.15 | 89.45 | 93.25 | 1,889 |
| 4th Mar 2026 (Wed) | 92.05 | 93.725 | 87.45 | 93.725 | 9,023 |
| 3rd Mar 2026 (Tue) | 91.925 | 92.00 | 87.35 | 91.675 | 2,465 |
| 2nd Mar 2026 (Mon) | 93.525 | 93.525 | 88.85 | 91.925 | 34,170 |
| 27th Feb 2026 (Fri) | 92.675 | 94.575 | 88.05 | 94.575 | 3,595 |
| 26th Feb 2026 (Thu) | 91.05 | 91.575 | 86.50 | 91.575 | 103,640 |
| 25th Feb 2026 (Wed) | 90.20 | 91.25 | 85.70 | 91.25 | 4,198 |
| 24th Feb 2026 (Tue) | 89.45 | 90.925 | 85.00 | 89.40 | 58,749 |
| 23rd Feb 2026 (Mon) | 90.10 | 90.875 | 85.60 | 88.925 | 3,558 |
| 20th Feb 2026 (Fri) | 91.525 | 91.525 | 86.95 | 89.575 | 29,032 |
| 19th Feb 2026 (Thu) | 88.25 | 90.775 | 83.85 | 90.775 | 65,447 |
| 18th Feb 2026 (Wed) | 89.00 | 89.00 | 84.55 | 88.525 | 31,918 |
| 17th Feb 2026 (Tue) | 89.875 | 89.875 | 85.40 | 89.625 | 17,887 |
| 16th Feb 2026 (Mon) | 90.825 | 90.825 | 86.30 | 90.45 | 91,412 |
| 13th Feb 2026 (Fri) | 86.625 | 89.925 | 82.30 | 89.925 | 25,926 |
| 12th Feb 2026 (Thu) | 86.10 | 86.45 | 81.80 | 86.45 | 221,901 |
| 11th Feb 2026 (Wed) | 89.875 | 89.875 | 85.40 | 86.575 | 2,478 |
| 10th Feb 2026 (Tue) | 89.725 | 89.825 | 85.25 | 89.825 | 75,731 |
| 9th Feb 2026 (Mon) | 91.725 | 91.725 | 87.15 | 88.725 | 55,488 |
| 6th Feb 2026 (Fri) | 89.05 | 91.00 | 84.60 | 89.575 | 34,278 |