Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Price

Price 502.80 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 550.00 at 502.80
Day's Volume: 0
Last Close: 502.80
Open: 0.00
ISIN: SE0020050417
Day's Range 0.00 - 0.00
52wk Range: 267.70 - 722.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 283.96m

Boliden Ord (0YAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 502.80 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Unknown* 19,038 502.80 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Unknown* 153 502.80 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Unknown* 1,702 502.80 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Unknown* 8,526 502.80 SI Trade
Negotiated Trade
17:10:50 - 02-Apr-26
Unknown* 3,402 497.29154 SI Trade
Negotiated Trade
17:09:27 - 02-Apr-26
Unknown* 70 502.80 SI Trade
11:59:56 - 02-Apr-26
Unknown* 13 497.40 SI Trade
11:54:58 - 02-Apr-26
Unknown* 1 497.30 SI Trade
11:54:22 - 02-Apr-26
Unknown* 42 496.70 SI Trade
11:51:02 - 02-Apr-26
See more Boliden Ord trades

Boliden Ord (0YAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 502.80 502.80 502.80 502.80 0
2nd Apr 2026 (Thu) 510.74199 510.74199 502.80 502.80 98,709
1st Apr 2026 (Wed) 481.15111 510.74199 481.15111 510.74199 325,621
31st Mar 2026 (Tue) 557.77012 557.77012 481.15111 481.15111 537,970
30th Mar 2026 (Mon) 557.77012 557.77012 557.77012 557.77012 50,015
27th Mar 2026 (Fri) 557.77012 557.77012 557.77012 557.77012 155,738
26th Mar 2026 (Thu) 557.77012 557.77012 557.77012 557.77012 136,121
25th Mar 2026 (Wed) 557.77012 557.77012 557.77012 557.77012 255,901
24th Mar 2026 (Tue) 562.57668 562.57668 557.77012 557.77012 199,864
23rd Mar 2026 (Mon) 559.66629 562.57668 559.66629 562.57668 260,553
20th Mar 2026 (Fri) 559.66629 559.66629 559.66629 559.66629 82,184
19th Mar 2026 (Thu) 624.29622 624.29622 559.66629 559.66629 756,585
18th Mar 2026 (Wed) 626.35641 626.35641 624.29622 624.29622 330,259
17th Mar 2026 (Tue) 619.83247 626.35641 619.83247 626.35641 399,069
16th Mar 2026 (Mon) 634.4582 634.4582 619.83247 619.83247 850,958
13th Mar 2026 (Fri) 647.48907 647.48907 634.4582 634.4582 43,003
12th Mar 2026 (Thu) 651.14564 651.14564 647.48907 647.48907 121,612
11th Mar 2026 (Wed) 647.93993 651.14564 647.93993 651.14564 86,815
10th Mar 2026 (Tue) 626.20622 647.93993 626.20622 647.93993 496,416
9th Mar 2026 (Mon) 626.20622 626.20622 626.20622 626.20622 105,082
6th Mar 2026 (Fri) 663.66434 663.66434 626.20622 626.20622 119,053
See more Boliden Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered