| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 520.65703 | SI Trade Negotiated Trade |
17:39:46 - 21-May-26 |
| Unknown* | 502 | 527.2248 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 61 | 532.00 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 30 | 532.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 24 | 526.40 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 22 | 527.20 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 12 | 527.20 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 418 | 527.40 | SI Trade |
16:23:48 - 21-May-26 |
| Unknown* | 418 | 527.40 | SI Trade |
16:23:48 - 21-May-26 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:19:30 - 21-May-26 |
| Unknown* | 1 | 527.80 | OTC Trade |
16:19:30 - 21-May-26 |
| Unknown* | 1 | 527.80 | SI Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | 527.80 | OTC Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | 527.80 | OTC Trade |
16:15:56 - 21-May-26 |
| Unknown* | 0 | 527.80 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | 527.80 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 15 | 527.60 | SI Trade |
16:15:18 - 21-May-26 |
| Unknown* | 36 | 526.00 | OTC Trade |
16:06:46 - 21-May-26 |
| Unknown* | 9 | 526.00 | OTC Trade |
16:06:46 - 21-May-26 |
| Unknown* | 26 | 526.00 | OTC Trade |
16:06:45 - 21-May-26 |
| Unknown* | 9 | 526.00 | OTC Trade |
16:06:45 - 21-May-26 |
| Unknown* | 37 | 526.00 | SI Trade |
16:06:45 - 21-May-26 |
| Unknown* | 26 | 526.00 | SI Trade |
16:06:44 - 21-May-26 |
| Unknown* | 0 | 524.60 | OTC Trade |
15:58:23 - 21-May-26 |
| Unknown* | 0 | 524.60 | OTC Trade |
15:58:22 - 21-May-26 |
| Unknown* | 37 | 525.00 | SI Trade |
15:57:09 - 21-May-26 |
| Unknown* | 1 | 528.27052 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
15:47:04 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
15:47:04 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | 525.20 | OTC Trade |
15:43:34 - 21-May-26 |
| Unknown* | 0 | 525.20 | OTC Trade |
15:43:34 - 21-May-26 |
| Unknown* | 1 | 525.20 | OTC Trade |
15:43:32 - 21-May-26 |
| Unknown* | 0 | 525.20 | OTC Trade |
15:43:32 - 21-May-26 |
| Unknown* | 1 | 525.20 | SI Trade |
15:43:31 - 21-May-26 |
| Unknown* | 671 | 524.60 | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:39:21 - 21-May-26 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:39:20 - 21-May-26 |
| Unknown* | 1 | 526.00 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 1 | 526.00 | SI Trade |
15:39:18 - 21-May-26 |
| Unknown* | 0 | 525.20 | OTC Trade |
15:35:20 - 21-May-26 |
| Unknown* | 0 | 525.20 | OTC Trade |
15:35:19 - 21-May-26 |
| Unknown* | 0 | 525.80 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | 525.80 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | 525.40 | OTC Trade |
15:31:19 - 21-May-26 |
| Unknown* | 0 | 525.40 | OTC Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | 525.40 | OTC Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | 525.40 | OTC Trade |
15:28:41 - 21-May-26 |
| Unknown* | 12 | 527.00 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 526.40 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | 526.40 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 196 | 526.00 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 196 | 526.00 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 105 | 526.40 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 28 | 527.00 | SI Trade |
15:19:54 - 21-May-26 |
| Unknown* | 1 | 520.67044 | Currency Conversion Negotiated Trade |
15:16:58 - 21-May-26 |
| Unknown* | 1 | 529.62235 | Currency Conversion Negotiated Trade |
15:16:58 - 21-May-26 |
| Unknown* | 563 | 528.40 | SI Trade |
15:15:09 - 21-May-26 |
| Unknown* | 5 | 528.40 | SI Trade |
15:14:39 - 21-May-26 |
| Unknown* | 0 | 528.40 | OTC Trade |
15:14:02 - 21-May-26 |
| Unknown* | 0 | 528.40 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 43 | 528.40 | SI Trade |
15:13:46 - 21-May-26 |
| Unknown* | 219 | 529.00 | SI Trade |
15:12:24 - 21-May-26 |
| Unknown* | 1 | 529.40 | SI Trade |
15:12:02 - 21-May-26 |
| Unknown* | 8 | 529.40 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 624 | 529.20 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 8 | 529.40 | SI Trade |
15:11:10 - 21-May-26 |
| Unknown* | 6 | 529.60 | SI Trade |
15:10:49 - 21-May-26 |
| Unknown* | 7 | 529.80 | SI Trade |
15:10:27 - 21-May-26 |
| Unknown* | 10 | 529.90 | SI Trade |
15:09:43 - 21-May-26 |
| Unknown* | 259 | 530.00 | SI Trade |
15:09:21 - 21-May-26 |
| Unknown* | 3 | 529.40 | OTC Trade |
15:09:03 - 21-May-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
15:06:36 - 21-May-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
15:06:36 - 21-May-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
15:06:34 - 21-May-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
15:06:34 - 21-May-26 |
| Unknown* | 1 | 530.20 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 17 | 530.20 | SI Trade |
15:06:07 - 21-May-26 |
| Unknown* | 0 | 531.20 | OTC Trade |
15:04:28 - 21-May-26 |
| Unknown* | 0 | 531.20 | OTC Trade |
15:04:28 - 21-May-26 |
| Unknown* | 0 | 531.20 | OTC Trade |
15:04:28 - 21-May-26 |
| Unknown* | 0 | 531.20 | OTC Trade |
15:04:27 - 21-May-26 |
| Unknown* | 0 | 531.20 | OTC Trade |
15:04:27 - 21-May-26 |
| Unknown* | 0 | 532.80 | OTC Trade |
14:59:59 - 21-May-26 |
| Unknown* | 112 | 532.60 | SI Trade |
14:59:33 - 21-May-26 |
| Unknown* | 112 | 532.60 | SI Trade |
14:59:33 - 21-May-26 |
| Unknown* | 0 | 531.60 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | 531.60 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | 531.60 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 172 | 529.80 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 172 | 529.80 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 743 | 526.80 | SI Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | 527.40 | OTC Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | 527.40 | OTC Trade |
14:48:44 - 21-May-26 |
| Unknown* | 8 | 528.00 | OTC Trade |
14:47:56 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:26 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:26 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:26 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:25 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 184 | 527.60 | SI Trade |
14:43:57 - 21-May-26 |
| Unknown* | 349 | 528.00 | SI Trade |
14:42:42 - 21-May-26 |
| Unknown* | 3 | 527.80 | OTC Trade |
14:42:02 - 21-May-26 |
| Unknown* | 5 | 527.80 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 1 | 527.80 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 1 | 527.80 | OTC Trade |
14:41:59 - 21-May-26 |
| Unknown* | 4 | 527.80 | SI Trade |
14:41:59 - 21-May-26 |
| Unknown* | 5 | 527.80 | SI Trade |
14:41:59 - 21-May-26 |
| Unknown* | 724 | 526.80 | SI Trade |
14:41:32 - 21-May-26 |
| Unknown* | 5,000 | 526.80 | SI Trade |
14:41:12 - 21-May-26 |
| Unknown* | 5,000 | 526.80 | SI Trade |
14:41:12 - 21-May-26 |
| Unknown* | 169 | 526.90 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | 527.40 | OTC Trade |
14:37:50 - 21-May-26 |
| Unknown* | 0 | 527.40 | OTC Trade |
14:37:50 - 21-May-26 |
| Unknown* | 0 | 527.40 | OTC Trade |
14:37:49 - 21-May-26 |
| Unknown* | 237 | 527.20 | SI Trade |
14:36:57 - 21-May-26 |
| Unknown* | 123 | 527.20 | SI Trade |
14:36:56 - 21-May-26 |
| Unknown* | 1 | 526.20 | OTC Trade |
14:35:18 - 21-May-26 |
| Unknown* | 2 | 526.20 | SI Trade |
14:35:18 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 10 | 524.80 | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 251 | 525.00 | SI Trade |
14:31:35 - 21-May-26 |
| Unknown* | 0 | 524.20 | OTC Trade |
14:28:52 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:26:43 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
14:26:42 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
14:22:47 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
14:22:47 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
14:22:46 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
14:22:45 - 21-May-26 |
| Unknown* | 28 | 524.20 | SI Trade |
14:13:42 - 21-May-26 |
| Unknown* | 28 | 524.20 | SI Trade |
14:13:42 - 21-May-26 |
| Unknown* | 1 | 524.60 | OTC Trade |
14:11:21 - 21-May-26 |
| Unknown* | 0 | 524.60 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 2 | 524.60 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | 524.60 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 2 | 524.60 | SI Trade |
14:11:19 - 21-May-26 |
| Unknown* | 3 | 524.60 | SI Trade |
14:11:19 - 21-May-26 |
| Unknown* | 0 | 524.20 | OTC Trade |
14:05:00 - 21-May-26 |
| Unknown* | 0 | 524.20 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | 524.20 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | 524.20 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | 522.80 | OTC Trade |
14:00:36 - 21-May-26 |
| Unknown* | 0 | 522.80 | OTC Trade |
14:00:36 - 21-May-26 |
| Unknown* | 261 | 522.40 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 0 | 522.40 | OTC Trade |
13:54:02 - 21-May-26 |
| Unknown* | 0 | 522.40 | OTC Trade |
13:54:01 - 21-May-26 |
| Unknown* | 0 | 522.40 | OTC Trade |
13:54:00 - 21-May-26 |
| Unknown* | 0 | 522.40 | OTC Trade |
13:54:00 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
13:53:36 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
13:53:36 - 21-May-26 |
| Unknown* | 9 | 521.20 | SI Trade |
13:30:01 - 21-May-26 |
| Unknown* | 0 | 520.40 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | 520.40 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | 520.40 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | 520.40 | OTC Trade |
13:23:15 - 21-May-26 |
| Unknown* | 0 | 520.20 | OTC Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | 520.20 | OTC Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | 520.20 | OTC Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | 520.20 | OTC Trade |
13:22:34 - 21-May-26 |
| Unknown* | 127 | 521.30 | SI Trade |
13:20:40 - 21-May-26 |
| Unknown* | 10 | 521.20 | SI Trade |
13:18:44 - 21-May-26 |
| Unknown* | 27 | 521.20 | SI Trade |
13:18:02 - 21-May-26 |
| Unknown* | 27 | 521.40 | SI Trade |
13:17:45 - 21-May-26 |
| Unknown* | 307 | 521.40 | SI Trade |
13:17:40 - 21-May-26 |
| Unknown* | 65 | 520.60 | SI Trade |
13:15:57 - 21-May-26 |
| Unknown* | 20 | 521.20 | SI Trade |
13:12:42 - 21-May-26 |
| Unknown* | 151 | 521.40 | SI Trade |
13:10:44 - 21-May-26 |
| Unknown* | 0 | 523.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 523.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 523.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 523.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 521.80 | OTC Trade |
12:58:08 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
12:52:05 - 21-May-26 |
| Unknown* | 0 | 522.20 | OTC Trade |
12:52:04 - 21-May-26 |
| Unknown* | 0 | 522.00 | OTC Trade |
12:52:03 - 21-May-26 |
| Unknown* | 0 | 522.00 | OTC Trade |
12:52:03 - 21-May-26 |
| Unknown* | 0 | 522.00 | OTC Trade |
12:48:00 - 21-May-26 |
| Unknown* | 0 | 522.00 | OTC Trade |
12:47:59 - 21-May-26 |
| Unknown* | 1 | 520.80 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 0 | 520.80 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 0 | 520.80 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 2 | 520.80 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 2 | 520.80 | SI Trade |
12:40:05 - 21-May-26 |
| Unknown* | 3 | 520.80 | SI Trade |
12:40:05 - 21-May-26 |
| Unknown* | 7 | 520.00 | SI Trade |
12:29:25 - 21-May-26 |
| Unknown* | 8 | 519.40 | SI Trade |
12:27:51 - 21-May-26 |
| Unknown* | 6 | 520.00 | SI Trade |
12:24:53 - 21-May-26 |
| Unknown* | 277,251 | 526.3302 | SI Trade Negotiated Trade |
12:23:24 - 21-May-26 |