Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 525.48132 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 16,546 526.51826 SI Trade
Negotiated Trade
 17:02:38 - 10-Jul-26
Unknown* 127 520.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 2,513 520.00 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 2,393 520.00 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 10,710 520.00 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 286 521.80 SI Trade
 16:24:32 - 10-Jul-26
Unknown* 191 521.70 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 202 521.80 SI Trade
 16:24:14 - 10-Jul-26
Unknown* 369 521.80 SI Trade
 16:24:11 - 10-Jul-26
Unknown* 2 521.80 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 0 522.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 522.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 522.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 522.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 22 521.80 SI Trade
 16:23:57 - 10-Jul-26
Unknown* 98 521.50 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 22 521.40 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 23 521.20 SI Trade
 16:23:12 - 10-Jul-26
Unknown* 182 521.40 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 23 521.40 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 23 521.20 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 168 521.60 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 28 521.40 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 22 521.40 SI Trade
 16:22:07 - 10-Jul-26
Unknown* 23 521.60 SI Trade
 16:21:44 - 10-Jul-26
Unknown* 23 521.40 SI Trade
 16:20:59 - 10-Jul-26
Unknown* 22 521.20 SI Trade
 16:20:37 - 10-Jul-26
Unknown* 6 521.20 SI Trade
 16:19:32 - 10-Jul-26
Unknown* 25 521.00 SI Trade
 16:19:27 - 10-Jul-26
Unknown* 36 521.40 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 22 521.20 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 0 521.80 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 521.80 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 521.80 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 521.80 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 22 521.40 SI Trade
 16:17:20 - 10-Jul-26
Unknown* 22 521.60 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 15 521.60 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 22 521.60 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 22 521.40 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 15 521.60 SI Trade
 16:15:39 - 10-Jul-26
Unknown* 22 520.80 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 19 520.80 SI Trade
 16:14:11 - 10-Jul-26
Unknown* 22 521.00 SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 521.20 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 521.20 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 521.20 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 521.20 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 23 521.00 SI Trade
 16:13:41 - 10-Jul-26
Unknown* 23 521.00 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 23 521.20 SI Trade
 16:12:52 - 10-Jul-26
Unknown* 25 521.00 SI Trade
 16:12:27 - 10-Jul-26
Unknown* 23 521.00 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 22 521.00 SI Trade
 16:11:10 - 10-Jul-26
Unknown* 67 521.20 SI Trade
 16:08:07 - 10-Jul-26
Unknown* 73 521.20 SI Trade
 16:08:07 - 10-Jul-26
Unknown* 6 520.80 SI Trade
 16:05:13 - 10-Jul-26
Unknown* 50 521.60 SI Trade
 16:04:28 - 10-Jul-26
Unknown* 0 521.20 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 521.00 OTC Trade
 15:58:33 - 10-Jul-26
Unknown* 616,701 523.60 OTC Trade
 15:58:11 - 10-Jul-26
Unknown* 1 519.95646 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Unknown* 0 523.00 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 523.00 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 478 523.40 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 267 522.20 SI Trade
 15:48:10 - 10-Jul-26
Unknown* 1,000 522.40 SI Trade
 15:47:38 - 10-Jul-26
Unknown* 48 522.20 SI Trade
 15:46:57 - 10-Jul-26
Unknown* 62 522.20 SI Trade
 15:46:41 - 10-Jul-26
Unknown* 48 522.20 SI Trade
 15:43:42 - 10-Jul-26
Unknown* 56 522.40 SI Trade
 15:43:30 - 10-Jul-26
Unknown* 36 522.20 SI Trade
 15:43:22 - 10-Jul-26
Unknown* 48 522.20 SI Trade
 15:43:14 - 10-Jul-26
Unknown* 48 522.60 SI Trade
 15:42:39 - 10-Jul-26
Unknown* 50 523.00 SI Trade
 15:41:04 - 10-Jul-26
Unknown* 50 523.00 SI Trade
 15:41:04 - 10-Jul-26
Unknown* 62 523.20 SI Trade
 15:40:33 - 10-Jul-26
Unknown* 48 523.20 SI Trade
 15:40:23 - 10-Jul-26
Unknown* 145 519.70 SI Trade
 15:33:40 - 10-Jul-26
Unknown* 88 518.00 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 133 520.90 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 42 521.70 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 48 523.80 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 308 524.30 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 2 523.80 SI Trade
 15:27:39 - 10-Jul-26
Unknown* 33 523.60 SI Trade
 15:27:38 - 10-Jul-26
Unknown* 515 523.40 SI Trade
 15:26:50 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 91 522.80 SI Trade
 15:24:45 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 522.60 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 239 523.20 SI Trade
 15:23:10 - 10-Jul-26
Unknown* 0 523.20 OTC Trade
 15:22:57 - 10-Jul-26
Unknown* 0 523.20 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 523.20 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 98 522.60 SI Trade
 15:17:15 - 10-Jul-26
Unknown* 240 523.20 SI Trade
 15:16:11 - 10-Jul-26
Unknown* 0 523.00 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 523.00 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 205 522.80 SI Trade
 15:15:11 - 10-Jul-26
Unknown* 1 526.34231 Currency Conversion
Negotiated Trade
 15:14:46 - 10-Jul-26
Unknown* 130 522.90 SI Trade
 15:14:25 - 10-Jul-26
Unknown* 327 523.00 SI Trade
 15:14:11 - 10-Jul-26
Unknown* 56 522.80 SI Trade
 15:12:45 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 2 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 2 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 522.20 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 3 522.20 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 2 522.20 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 52 522.40 SI Trade
 15:10:47 - 10-Jul-26
Unknown* 48 523.20 SI Trade
 15:08:56 - 10-Jul-26
Unknown* 26 523.40 SI Trade
 15:07:56 - 10-Jul-26
Unknown* 132 523.50 SI Trade
 15:07:52 - 10-Jul-26
Unknown* 316 523.40 SI Trade
 15:07:12 - 10-Jul-26
Unknown* 1 522.80 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 4 522.80 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 1 522.80 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 6 522.80 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 6 522.80 SI Trade
 15:05:59 - 10-Jul-26
Unknown* 5 522.80 SI Trade
 15:05:59 - 10-Jul-26
Unknown* 8 523.00 SI Trade
 15:05:00 - 10-Jul-26
Unknown* 38 523.20 SI Trade
 15:02:55 - 10-Jul-26
Unknown* 0 522.80 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 522.80 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 522.80 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 522.80 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 1 522.20 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 2 522.20 SI Trade
 14:59:25 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 0 522.20 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 2 522.20 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 3 522.20 SI Trade
 14:59:24 - 10-Jul-26
Unknown* 47 522.80 SI Trade
 14:50:14 - 10-Jul-26
Unknown* 75 523.00 SI Trade
 14:49:44 - 10-Jul-26
Unknown* 42 522.80 SI Trade
 14:47:48 - 10-Jul-26
Unknown* 56 522.80 SI Trade
 14:47:21 - 10-Jul-26
Unknown* 871 522.20 SI Trade
 14:46:35 - 10-Jul-26
Unknown* 9 522.50 SI Trade
 14:46:00 - 10-Jul-26
Unknown* 343 522.50 SI Trade
 14:44:20 - 10-Jul-26
Unknown* 210 524.20 SI Trade
 14:41:06 - 10-Jul-26
Unknown* 98 524.40 SI Trade
 14:40:33 - 10-Jul-26
Unknown* 98 524.40 SI Trade
 14:40:33 - 10-Jul-26
Unknown* 98 524.40 SI Trade
 14:40:33 - 10-Jul-26
Unknown* 315 524.30 SI Trade
 14:40:24 - 10-Jul-26
Unknown* 98 525.90 SI Trade
 14:38:54 - 10-Jul-26
Unknown* 0 525.80 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 525.80 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 3 523.60 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 2 523.60 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 523.60 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 523.60 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 2 523.60 SI Trade
 14:33:01 - 10-Jul-26
Unknown* 3 523.60 SI Trade
 14:33:01 - 10-Jul-26
Unknown* 16 525.00 SI Trade
 14:31:24 - 10-Jul-26
Unknown* 564 525.00 SI Trade
 14:31:16 - 10-Jul-26
Unknown* 51 524.60 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 89 524.40 SI Trade
 14:25:24 - 10-Jul-26
Unknown* 376 524.40 SI Trade
 14:25:24 - 10-Jul-26
Unknown* 132 526.00 SI Trade
 14:16:16 - 10-Jul-26
Unknown* 158 525.50 SI Trade
 14:14:19 - 10-Jul-26
Unknown* 0 525.60 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 525.60 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 525.60 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 616,701 523.60 OTC Trade
 14:05:50 - 10-Jul-26
Unknown* 225 524.60 SI Trade
 14:05:30 - 10-Jul-26
Unknown* 681 524.60 SI Trade
 14:05:24 - 10-Jul-26
Unknown* 316 523.80 SI Trade
 13:57:42 - 10-Jul-26
Unknown* 350 524.80 SI Trade
 13:56:45 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 0 524.80 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 524.80 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 524.40 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 524.40 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 524.40 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 524.40 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 524.60 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 524.60 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 524.60 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 524.60 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 525.00 OTC Trade
 13:40:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84