Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,548 505.00 Ordinary
 16:37:27 - 29-Sep-26
Unknown* 115 504.80 SI Trade
 16:24:03 - 29-Sep-26
Unknown* 9 504.80 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 29 505.00 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 18 504.80 SI Trade
 16:23:57 - 29-Sep-26
Unknown* 18 504.80 SI Trade
 16:23:57 - 29-Sep-26
Unknown* 18 504.80 SI Trade
 16:23:57 - 29-Sep-26
Unknown* 18 504.80 SI Trade
 16:23:57 - 29-Sep-26
Unknown* 0 505.40 OTC Trade
 16:22:41 - 29-Sep-26
Unknown* 839 506.00 SI Trade
 16:12:39 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 507.80 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 1 507.80 SI Trade
 16:04:44 - 29-Sep-26
Unknown* 1 509.00 SI Trade
 15:57:19 - 29-Sep-26
Unknown* 1 509.00 SI Trade
 15:57:19 - 29-Sep-26
Unknown* 1 509.20 OTC Trade
 15:48:27 - 29-Sep-26
Unknown* 4 509.20 SI Trade
 15:48:27 - 29-Sep-26
Unknown* 3 509.20 SI Trade
 15:48:27 - 29-Sep-26
Unknown* 104 508.80 SI Trade
 15:42:00 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 511.20 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 512.00 OTC Trade
 15:27:36 - 29-Sep-26
Unknown* 524 511.00 SI Trade
 15:23:34 - 29-Sep-26
Unknown* 0 511.40 OTC Trade
 15:23:12 - 29-Sep-26
Unknown* 0 511.40 OTC Trade
 15:23:12 - 29-Sep-26
Unknown* 0 510.20 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 0 510.20 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 1 508.62339 Currency Conversion
Negotiated Trade
 15:15:51 - 29-Sep-26
Unknown* 1 510.33963 Currency Conversion
Negotiated Trade
 15:15:50 - 29-Sep-26
Unknown* 157 510.10 SI Trade
 15:13:14 - 29-Sep-26
Unknown* 0 510.20 OTC Trade
 15:12:57 - 29-Sep-26
Unknown* 332 511.00 SI Trade
 15:01:31 - 29-Sep-26
Unknown* 0 509.80 OTC Trade
 14:56:37 - 29-Sep-26
Unknown* 0 509.80 OTC Trade
 14:56:37 - 29-Sep-26
Unknown* 0 507.60 OTC Trade
 14:48:45 - 29-Sep-26
Unknown* 0 508.80 SI Trade
 14:48:16 - 29-Sep-26
Unknown* 0 509.20 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 509.20 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 509.20 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 509.20 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 509.00 OTC Trade
 14:41:55 - 29-Sep-26
Unknown* 0 509.00 OTC Trade
 14:41:55 - 29-Sep-26
Unknown* 0 509.00 OTC Trade
 14:41:54 - 29-Sep-26
Unknown* 0 509.00 OTC Trade
 14:41:54 - 29-Sep-26
Unknown* 0 509.40 OTC Trade
 14:40:03 - 29-Sep-26
Unknown* 0 509.40 OTC Trade
 14:40:03 - 29-Sep-26
Unknown* 0 509.40 OTC Trade
 14:40:02 - 29-Sep-26
Unknown* 0 509.40 OTC Trade
 14:40:02 - 29-Sep-26
Unknown* 0 510.00 OTC Trade
 14:37:42 - 29-Sep-26
Unknown* 0 510.00 OTC Trade
 14:37:42 - 29-Sep-26
Unknown* 0 510.00 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 0 510.00 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 0 512.20 OTC Trade
 14:22:13 - 29-Sep-26
Unknown* 0 512.20 OTC Trade
 14:22:13 - 29-Sep-26
Unknown* 0 513.40 OTC Trade
 14:15:07 - 29-Sep-26
Unknown* 101,223 513.80 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 101,223 513.80 OTC Trade
 14:03:05 - 29-Sep-26
Unknown* 0 512.60 OTC Trade
 13:57:20 - 29-Sep-26
Unknown* 0 512.60 OTC Trade
 13:57:20 - 29-Sep-26
Unknown* 1 512.90 SI Trade
 13:55:46 - 29-Sep-26
Unknown* 10 512.90 SI Trade
 13:55:46 - 29-Sep-26
Unknown* 0 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 2 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 1 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 3 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 514.60 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 3 514.60 SI Trade
 13:44:50 - 29-Sep-26
Unknown* 4 514.60 SI Trade
 13:44:50 - 29-Sep-26
Unknown* 2 514.60 SI Trade
 13:44:50 - 29-Sep-26
Unknown* 640 513.90 SI Trade
 13:41:17 - 29-Sep-26
Unknown* 0 516.00 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 1 516.00 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 0 516.00 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 2 516.00 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 2 516.00 SI Trade
 13:29:46 - 29-Sep-26
Unknown* 3 516.00 SI Trade
 13:29:46 - 29-Sep-26
Unknown* 0 515.60 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 515.60 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 515.60 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 515.60 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 5 515.40 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 4 515.40 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 1 515.40 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 1 515.40 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 5 515.40 SI Trade
 13:27:22 - 29-Sep-26
Unknown* 5 515.40 SI Trade
 13:27:22 - 29-Sep-26
Unknown* 0 515.40 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 1 515.40 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 1 515.40 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 0 515.40 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 1 515.40 SI Trade
 13:27:01 - 29-Sep-26
Unknown* 2 515.40 SI Trade
 13:27:01 - 29-Sep-26
Unknown* 0 517.80 OTC Trade
 13:17:31 - 29-Sep-26
Unknown* 0 517.80 OTC Trade
 13:17:31 - 29-Sep-26
Unknown* 1 518.00 SI Trade
 13:15:08 - 29-Sep-26
Unknown* 2 518.00 SI Trade
 13:15:08 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:59:25 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:59:20 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:59:19 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:59:19 - 29-Sep-26
Unknown* 35 519.40 SI Trade
 12:49:27 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 20 519.60 SI Trade
 12:39:04 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:36:08 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 12:36:08 - 29-Sep-26
Unknown* 1 519.60 SI Trade
 12:34:49 - 29-Sep-26
Unknown* 46 519.80 SI Trade
 12:33:58 - 29-Sep-26
Unknown* 1 519.80 SI Trade
 12:33:20 - 29-Sep-26
Unknown* 265 519.20 SI Trade
 12:28:14 - 29-Sep-26
Unknown* 0 519.00 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 519.00 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 519.00 OTC Trade
 12:15:04 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 519.20 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 11 518.40 SI Trade
 11:45:00 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:40:41 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 521.40 OTC Trade
 11:25:48 - 29-Sep-26
Unknown* 25 520.80 SI Trade
 11:21:51 - 29-Sep-26
Unknown* 25 520.80 SI Trade
 11:21:51 - 29-Sep-26
Unknown* 0 520.00 OTC Trade
 10:56:34 - 29-Sep-26
Unknown* 2 520.20 OTC Trade
 10:54:53 - 29-Sep-26
Unknown* 2 520.80 OTC Trade
 10:54:49 - 29-Sep-26
Unknown* 0 519.40 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 2 519.40 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 1 519.40 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 0 519.40 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 2 519.40 SI Trade
 10:46:39 - 29-Sep-26
Unknown* 2 519.40 SI Trade
 10:46:39 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 519.60 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 0 517.60 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 6 517.80 OTC Trade
 10:35:21 - 29-Sep-26
Unknown* 10 518.30 SI Trade
 10:31:08 - 29-Sep-26
Unknown* 0 519.00 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 1 519.00 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 0 519.00 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 2 519.00 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 2 519.00 SI Trade
 10:23:34 - 29-Sep-26
Unknown* 3 519.00 SI Trade
 10:23:34 - 29-Sep-26
Unknown* 0 520.00 OTC Trade
 10:16:53 - 29-Sep-26
Unknown* 0 520.00 OTC Trade
 10:16:53 - 29-Sep-26
Unknown* 0 520.00 OTC Trade
 10:16:53 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17