| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 504.80 | 520.65703 | 504.80 | 520.65703 | 304,694 |
| 20th May 2026 (Wed) | 504.80 | 504.80 | 504.80 | 504.80 | 45,649 |
| 19th May 2026 (Tue) | 504.80 | 504.80 | 504.80 | 504.80 | 65,834 |
| 18th May 2026 (Mon) | 548.67004 | 548.67004 | 504.80 | 504.80 | 126,094 |
| 15th May 2026 (Fri) | 548.67004 | 548.67004 | 548.67004 | 548.67004 | 91,541 |
| 14th May 2026 (Thu) | 544.3158 | 548.67004 | 544.3158 | 548.67004 | 400 |
| 13th May 2026 (Wed) | 537.65633 | 544.3158 | 537.65633 | 544.3158 | 74,503 |
| 12th May 2026 (Tue) | 537.65633 | 537.65633 | 537.65633 | 537.65633 | 803,675 |
| 11th May 2026 (Mon) | 537.65633 | 537.65633 | 537.65633 | 537.65633 | 61,575 |
| 8th May 2026 (Fri) | 537.65633 | 537.65633 | 537.65633 | 537.65633 | 373,178 |
| 7th May 2026 (Thu) | 524.1836 | 537.65633 | 524.1836 | 537.65633 | 75,622 |
| 6th May 2026 (Wed) | 480.51638 | 524.1836 | 480.51638 | 524.1836 | 1,663,710 |
| 5th May 2026 (Tue) | 480.51638 | 480.51638 | 480.51638 | 480.51638 | 591,849 |
| 4th May 2026 (Mon) | 480.51638 | 480.51638 | 480.51638 | 480.51638 | 0 |
| 1st May 2026 (Fri) | 480.51638 | 480.51638 | 480.51638 | 480.51638 | 0 |
| 30th Apr 2026 (Thu) | 486.33168 | 486.33168 | 480.51638 | 480.51638 | 81,853 |
| 29th Apr 2026 (Wed) | 505.21312 | 505.21312 | 486.33168 | 486.33168 | 64,038 |
| 28th Apr 2026 (Tue) | 513.60 | 513.60 | 505.21312 | 505.21312 | 1,963,954 |
| 27th Apr 2026 (Mon) | 535.51373 | 535.51373 | 513.60 | 513.60 | 75,470 |
| 24th Apr 2026 (Fri) | 553.60 | 553.60 | 535.51373 | 535.51373 | 138,126 |
| 23rd Apr 2026 (Thu) | 543.20611 | 553.60 | 543.20611 | 553.60 | 86,747 |
| 22nd Apr 2026 (Wed) | 538.76504 | 543.20611 | 538.76504 | 543.20611 | 97,921 |
| 21st Apr 2026 (Tue) | 538.76504 | 538.76504 | 538.76504 | 538.76504 | 1,050,771 |
| 20th Apr 2026 (Mon) | 538.76504 | 538.76504 | 538.76504 | 538.76504 | 4,537,945 |
| 17th Apr 2026 (Fri) | 548.72196 | 548.72196 | 538.76504 | 538.76504 | 69,155 |
| 16th Apr 2026 (Thu) | 552.70555 | 552.70555 | 548.72196 | 548.72196 | 94,817 |
| 15th Apr 2026 (Wed) | 551.25863 | 552.70555 | 551.25863 | 552.70555 | 133,811 |
| 14th Apr 2026 (Tue) | 539.16225 | 551.25863 | 539.16225 | 551.25863 | 178,661 |
| 13th Apr 2026 (Mon) | 532.51056 | 539.16225 | 532.51056 | 539.16225 | 18,102 |
| 10th Apr 2026 (Fri) | 532.51056 | 532.51056 | 532.51056 | 532.51056 | 109,344 |
| 9th Apr 2026 (Thu) | 502.80 | 532.51056 | 502.80 | 532.51056 | 476,616 |
| 8th Apr 2026 (Wed) | 502.80 | 502.80 | 502.80 | 502.80 | 131,702 |
| 7th Apr 2026 (Tue) | 502.80 | 502.80 | 502.80 | 502.80 | 20,795 |
| 6th Apr 2026 (Mon) | 502.80 | 502.80 | 502.80 | 502.80 | 0 |
| 3rd Apr 2026 (Fri) | 502.80 | 502.80 | 502.80 | 502.80 | 0 |
| 2nd Apr 2026 (Thu) | 510.74199 | 510.74199 | 502.80 | 502.80 | 98,709 |
| 1st Apr 2026 (Wed) | 481.15111 | 510.74199 | 481.15111 | 510.74199 | 325,621 |
| 31st Mar 2026 (Tue) | 557.77012 | 557.77012 | 481.15111 | 481.15111 | 537,970 |
| 30th Mar 2026 (Mon) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 50,015 |
| 27th Mar 2026 (Fri) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 155,738 |
| 26th Mar 2026 (Thu) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 136,121 |
| 25th Mar 2026 (Wed) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 255,901 |
| 24th Mar 2026 (Tue) | 562.57668 | 562.57668 | 557.77012 | 557.77012 | 199,864 |
| 23rd Mar 2026 (Mon) | 559.66629 | 562.57668 | 559.66629 | 562.57668 | 260,553 |