| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 519.33333 | 525.48132 | 519.33333 | 525.48132 | 1,297,688 |
| 9th Jul 2026 (Thu) | 507.26452 | 519.33333 | 507.26452 | 519.33333 | 77,896 |
| 8th Jul 2026 (Wed) | 529.20 | 529.20 | 507.26452 | 507.26452 | 117,655 |
| 7th Jul 2026 (Tue) | 529.2855 | 529.2855 | 529.20 | 529.20 | 67,044 |
| 6th Jul 2026 (Mon) | 527.00816 | 529.2855 | 527.00816 | 529.2855 | 67,999 |
| 3rd Jul 2026 (Fri) | 537.605 | 537.605 | 527.00816 | 527.00816 | 778,547 |
| 2nd Jul 2026 (Thu) | 536.33237 | 537.605 | 536.33237 | 537.605 | 200,129 |
| 1st Jul 2026 (Wed) | 546.35316 | 546.35316 | 536.33237 | 536.33237 | 107,902 |
| 30th Jun 2026 (Tue) | 537.6055 | 546.35316 | 537.6055 | 546.35316 | 113,507 |
| 29th Jun 2026 (Mon) | 533.68966 | 537.6055 | 533.68966 | 537.6055 | 29,052 |
| 26th Jun 2026 (Fri) | 538.54584 | 538.54584 | 533.68966 | 533.68966 | 20,831 |
| 25th Jun 2026 (Thu) | 530.40 | 538.54584 | 530.40 | 538.54584 | 205,877 |
| 24th Jun 2026 (Wed) | 547.80631 | 547.80631 | 530.40 | 530.40 | 605,610 |
| 23rd Jun 2026 (Tue) | 563.30278 | 563.30278 | 547.80631 | 547.80631 | 155,612 |
| 22nd Jun 2026 (Mon) | 569.36852 | 569.36852 | 563.30278 | 563.30278 | 679,042 |
| 19th Jun 2026 (Fri) | 569.36852 | 569.36852 | 569.36852 | 569.36852 | 0 |
| 18th Jun 2026 (Thu) | 584.00 | 584.00 | 569.36852 | 569.36852 | 444,925 |
| 17th Jun 2026 (Wed) | 535.57434 | 584.00 | 535.57434 | 584.00 | 360,311 |
| 16th Jun 2026 (Tue) | 535.57434 | 535.57434 | 535.57434 | 535.57434 | 122,307 |
| 15th Jun 2026 (Mon) | 535.57434 | 535.57434 | 535.57434 | 535.57434 | 63,263 |
| 12th Jun 2026 (Fri) | 514.40 | 535.57434 | 514.40 | 535.57434 | 237,954 |
| 11th Jun 2026 (Thu) | 507.29273 | 514.40 | 507.29273 | 514.40 | 195,079 |
| 10th Jun 2026 (Wed) | 527.02827 | 527.02827 | 507.29273 | 507.29273 | 132,306 |
| 9th Jun 2026 (Tue) | 538.80 | 538.80 | 527.02827 | 527.02827 | 3,307,074 |
| 8th Jun 2026 (Mon) | 557.44807 | 557.44807 | 538.80 | 538.80 | 72,934 |
| 5th Jun 2026 (Fri) | 569.05604 | 569.05604 | 557.44807 | 557.44807 | 862,104 |
| 4th Jun 2026 (Thu) | 569.05604 | 569.05604 | 569.05604 | 569.05604 | 84,381 |
| 3rd Jun 2026 (Wed) | 569.05604 | 569.05604 | 569.05604 | 569.05604 | 65,958 |
| 2nd Jun 2026 (Tue) | 569.05604 | 569.05604 | 569.05604 | 569.05604 | 46,617 |
| 1st Jun 2026 (Mon) | 562.67306 | 569.05604 | 562.67306 | 569.05604 | 71,128 |
| 29th May 2026 (Fri) | 562.67306 | 562.67306 | 562.67306 | 562.67306 | 1,642,720 |
| 28th May 2026 (Thu) | 558.33505 | 562.67306 | 558.33505 | 562.67306 | 2,161,167 |
| 27th May 2026 (Wed) | 560.60 | 560.60 | 558.33505 | 558.33505 | 27,987 |
| 26th May 2026 (Tue) | 534.57108 | 560.60 | 534.57108 | 560.60 | 370,245 |
| 25th May 2026 (Mon) | 534.57108 | 534.57108 | 534.57108 | 534.57108 | 0 |
| 22nd May 2026 (Fri) | 520.65703 | 534.57108 | 520.65703 | 534.57108 | 73,765 |
| 21st May 2026 (Thu) | 504.80 | 520.65703 | 504.80 | 520.65703 | 304,694 |
| 20th May 2026 (Wed) | 504.80 | 504.80 | 504.80 | 504.80 | 45,649 |
| 19th May 2026 (Tue) | 504.80 | 504.80 | 504.80 | 504.80 | 65,834 |
| 18th May 2026 (Mon) | 548.67004 | 548.67004 | 504.80 | 504.80 | 126,094 |
| 15th May 2026 (Fri) | 548.67004 | 548.67004 | 548.67004 | 548.67004 | 91,541 |
| 14th May 2026 (Thu) | 544.3158 | 548.67004 | 544.3158 | 548.67004 | 400 |
| 13th May 2026 (Wed) | 537.65633 | 544.3158 | 537.65633 | 544.3158 | 74,503 |
| 12th May 2026 (Tue) | 537.65633 | 537.65633 | 537.65633 | 537.65633 | 803,675 |
| 11th May 2026 (Mon) | 537.65633 | 537.65633 | 537.65633 | 537.65633 | 61,575 |