| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 519.60 | 519.60 | 510.00 | 510.00 | 470,906 |
| 25th Sep 2026 (Fri) | 518.80 | 519.60 | 518.80 | 519.60 | 209,186 |
| 24th Sep 2026 (Thu) | 530.80 | 530.80 | 518.80 | 518.80 | 237,542 |
| 23rd Sep 2026 (Wed) | 541.60 | 541.60 | 530.80 | 530.80 | 8,948 |
| 22nd Sep 2026 (Tue) | 536.00 | 541.60 | 536.00 | 541.60 | 63,869 |
| 21st Sep 2026 (Mon) | 540.17174 | 540.17174 | 536.00 | 536.00 | 7,769 |
| 18th Sep 2026 (Fri) | 527.99995 | 540.17174 | 527.99995 | 540.17174 | 201,856 |
| 17th Sep 2026 (Thu) | 526.5972 | 527.99995 | 526.5972 | 527.99995 | 179,318 |
| 16th Sep 2026 (Wed) | 521.6977 | 526.5972 | 521.6977 | 526.5972 | 372,762 |
| 15th Sep 2026 (Tue) | 528.51113 | 528.51113 | 521.6977 | 521.6977 | 184,225 |
| 14th Sep 2026 (Mon) | 550.00 | 550.00 | 528.51113 | 528.51113 | 34,476 |
| 11th Sep 2026 (Fri) | 544.86667 | 550.00 | 544.86667 | 550.00 | 335,345 |
| 10th Sep 2026 (Thu) | 571.40 | 571.40 | 544.86667 | 544.86667 | 77,948 |
| 9th Sep 2026 (Wed) | 584.97674 | 584.97674 | 571.40 | 571.40 | 105,680 |
| 8th Sep 2026 (Tue) | 549.80545 | 584.97674 | 549.80545 | 584.97674 | 64,907 |
| 7th Sep 2026 (Mon) | 546.66845 | 549.80545 | 546.66845 | 549.80545 | 302,016 |
| 4th Sep 2026 (Fri) | 550.80 | 550.80 | 546.66845 | 546.66845 | 288,837 |
| 3rd Sep 2026 (Thu) | 547.00 | 550.80 | 547.00 | 550.80 | 264,444 |
| 2nd Sep 2026 (Wed) | 551.20 | 551.20 | 547.00 | 547.00 | 207,238 |
| 1st Sep 2026 (Tue) | 570.5201 | 570.5201 | 551.20 | 551.20 | 51,142 |
| 31st Aug 2026 (Mon) | 570.5201 | 570.5201 | 570.5201 | 570.5201 | 0 |
| 28th Aug 2026 (Fri) | 566.72625 | 570.5201 | 566.72625 | 570.5201 | 63,136 |
| 27th Aug 2026 (Thu) | 589.57162 | 589.57162 | 566.72625 | 566.72625 | 188,491 |
| 26th Aug 2026 (Wed) | 574.80 | 589.57162 | 574.80 | 589.57162 | 288,242 |
| 25th Aug 2026 (Tue) | 573.46667 | 574.80 | 573.46667 | 574.80 | 183,999 |
| 24th Aug 2026 (Mon) | 567.60 | 573.46667 | 567.60 | 573.46667 | 148,329 |
| 21st Aug 2026 (Fri) | 533.70 | 567.60 | 533.70 | 567.60 | 148,961 |
| 20th Aug 2026 (Thu) | 531.40 | 533.70 | 531.40 | 533.70 | 459,578 |
| 19th Aug 2026 (Wed) | 522.04 | 531.40 | 522.04 | 531.40 | 78,073 |
| 18th Aug 2026 (Tue) | 528.9186 | 528.9186 | 522.04 | 522.04 | 337,785 |
| 17th Aug 2026 (Mon) | 523.55 | 528.9186 | 523.55 | 528.9186 | 9,195 |
| 14th Aug 2026 (Fri) | 526.3881 | 526.3881 | 523.55 | 523.55 | 40,131 |
| 13th Aug 2026 (Thu) | 541.05156 | 541.05156 | 526.3881 | 526.3881 | 79,370 |
| 12th Aug 2026 (Wed) | 528.95152 | 541.05156 | 528.95152 | 541.05156 | 81,533 |
| 11th Aug 2026 (Tue) | 524.41359 | 528.95152 | 524.41359 | 528.95152 | 35,680 |
| 10th Aug 2026 (Mon) | 518.64315 | 524.41359 | 518.64315 | 524.41359 | 176,944 |
| 7th Aug 2026 (Fri) | 512.82121 | 518.64315 | 512.82121 | 518.64315 | 69,794 |
| 6th Aug 2026 (Thu) | 511.56997 | 512.82121 | 511.56997 | 512.82121 | 24,282 |
| 5th Aug 2026 (Wed) | 493.53085 | 511.56997 | 493.53085 | 511.56997 | 157,943 |
| 4th Aug 2026 (Tue) | 472.41269 | 493.53085 | 472.41269 | 493.53085 | 71,378 |
| 3rd Aug 2026 (Mon) | 476.80 | 476.80 | 472.41269 | 472.41269 | 82,361 |
| 31st Jul 2026 (Fri) | 478.64058 | 478.64058 | 476.80 | 476.80 | 81,256 |
| 30th Jul 2026 (Thu) | 468.17524 | 478.64058 | 468.17524 | 478.64058 | 131,565 |
| 29th Jul 2026 (Wed) | 465.31764 | 468.17524 | 465.31764 | 468.17524 | 24,494 |