| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.59107 | SI Trade Currency Conversion |
08:54:13 - 22-Jul-25 |
| Unknown* | 0 | $224.47419 | SI Trade Currency Conversion |
07:05:08 - 22-Jul-25 |
| Unknown* | 5 | $222.7059 | OTC Trade |
20:46:26 - 21-Jul-25 |
| Unknown* | 50 | $222.125 | OTC Trade |
20:08:47 - 21-Jul-25 |
| Unknown* | 2 | $221.10 | OTC Trade |
18:28:07 - 21-Jul-25 |
| Unknown* | 16 | $220.45 | OTC Trade |
17:49:12 - 21-Jul-25 |
| Unknown* | 9 | $220.68 | OTC Trade |
17:37:14 - 21-Jul-25 |
| Unknown* | 6 | $220.0381 | OTC Trade |
17:03:59 - 21-Jul-25 |
| Unknown* | 2 | $219.33 | OTC Trade |
16:24:12 - 21-Jul-25 |
| Unknown* | 12 | $219.3916 | OTC Trade |
15:56:03 - 21-Jul-25 |
| Unknown* | 10 | $219.00 | OTC Trade |
15:37:10 - 21-Jul-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
15:15:27 - 21-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $219.93 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $219.58 | OTC Trade |
14:51:34 - 21-Jul-25 |
| Unknown* | 0 | $219.58 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 33 | $218.4089 | OTC Trade |
14:42:30 - 21-Jul-25 |
| Unknown* | 14 | $218.4131 | OTC Trade |
14:42:16 - 21-Jul-25 |
| Unknown* | 14 | $218.4131 | OTC Trade |
14:42:00 - 21-Jul-25 |
| Unknown* | 14 | $218.4131 | OTC Trade |
14:41:42 - 21-Jul-25 |
| Unknown* | 14 | $218.5441 | OTC Trade |
14:41:24 - 21-Jul-25 |
| Unknown* | 14 | $218.4361 | OTC Trade |
14:41:07 - 21-Jul-25 |
| Unknown* | 14 | $218.4361 | OTC Trade |
14:40:46 - 21-Jul-25 |
| Unknown* | 14 | $218.5441 | OTC Trade |
14:40:31 - 21-Jul-25 |
| Unknown* | 14 | $218.5441 | OTC Trade |
14:40:15 - 21-Jul-25 |
| Unknown* | 3 | $216.64 | OTC Trade |
14:37:48 - 21-Jul-25 |
| Unknown* | 0 | $217.29 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $217.29 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $217.29 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $217.29 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 1 | $215.63 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:49 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:40 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:39 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 1 | $219.00 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | $216.29454 | SI Trade Currency Conversion |
14:11:08 - 21-Jul-25 |
| Unknown* | 1 | $216.35265 | Currency Conversion OTC Trade |
14:05:10 - 21-Jul-25 |
| Unknown* | 1 | $216.35265 | SI Trade Currency Conversion |
14:05:10 - 21-Jul-25 |
| Unknown* | 0 | $216.35265 | SI Trade Currency Conversion |
14:05:09 - 21-Jul-25 |
| Unknown* | 11 | $223.00 | OTC Trade |
12:00:12 - 21-Jul-25 |
| Unknown* | 0 | $216.52699 | SI Trade Currency Conversion |
07:01:23 - 21-Jul-25 |
| Unknown* | 25 | $207.89 | OTC Trade |
06:37:42 - 21-Jul-25 |
| Unknown* | 27 | $216.655 | OTC Trade |
20:01:03 - 18-Jul-25 |
| Unknown* | 0 | $217.22966 | SI Trade Currency Conversion |
16:22:40 - 18-Jul-25 |
| Unknown* | 27 | $217.8277 | OTC Trade |
16:17:24 - 18-Jul-25 |
| Unknown* | 4 | $217.34 | OTC Trade |
16:04:55 - 18-Jul-25 |
| Unknown* | 13 | $217.7386 | OTC Trade |
16:03:58 - 18-Jul-25 |
| Unknown* | 10 | $217.8823 | OTC Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 10 | $217.6606 | OTC Trade |
15:53:30 - 18-Jul-25 |
| Unknown* | 37 | $217.748 | OTC Trade |
15:51:07 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 19 | $218.0628 | OTC Trade |
15:07:46 - 18-Jul-25 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:00:57 - 18-Jul-25 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:00:57 - 18-Jul-25 |
| Unknown* | 1 | $218.99 | OTC Trade |
15:00:57 - 18-Jul-25 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:00:57 - 18-Jul-25 |
| Unknown* | 11 | $218.8981 | OTC Trade |
15:00:40 - 18-Jul-25 |
| Unknown* | 9 | $218.35 | OTC Trade |
14:54:56 - 18-Jul-25 |
| Unknown* | 7 | $218.27 | OTC Trade |
14:54:49 - 18-Jul-25 |
| Unknown* | 18 | $218.0788 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 13 | $217.6396 | OTC Trade |
14:50:27 - 18-Jul-25 |
| Unknown* | 6 | $217.5358 | OTC Trade |
14:41:54 - 18-Jul-25 |
| Unknown* | 6 | $217.5358 | OTC Trade |
14:41:37 - 18-Jul-25 |
| Unknown* | 6 | $217.5358 | OTC Trade |
14:41:21 - 18-Jul-25 |
| Unknown* | 6 | $217.6708 | OTC Trade |
14:41:04 - 18-Jul-25 |
| Unknown* | 6 | $217.6708 | OTC Trade |
14:40:49 - 18-Jul-25 |
| Unknown* | 6 | $217.542 | OTC Trade |
14:40:34 - 18-Jul-25 |
| Unknown* | 6 | $217.6708 | OTC Trade |
14:40:16 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 5 | $217.50 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 2 | $217.50 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $217.17166 | SI Trade Currency Conversion |
14:03:12 - 18-Jul-25 |
| Unknown* | 0 | $218.67979 | SI Trade Currency Conversion |
07:07:46 - 18-Jul-25 |
| Unknown* | 2 | $217.58 | OTC Trade |
20:59:33 - 17-Jul-25 |
| Unknown* | 25 | $218.545 | OTC Trade |
20:06:18 - 17-Jul-25 |
| Unknown* | 50 | $219.24 | OTC Trade |
18:59:13 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 0 | $218.88 | OTC Trade |
16:34:47 - 17-Jul-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:18:49 - 17-Jul-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
16:18:35 - 17-Jul-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
16:18:35 - 17-Jul-25 |
| Unknown* | 0 | $218.64 | OTC Trade |
16:03:45 - 17-Jul-25 |
| Unknown* | 0 | $218.64 | OTC Trade |
16:03:45 - 17-Jul-25 |
| Unknown* | 0 | $218.64 | OTC Trade |
16:03:45 - 17-Jul-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
15:58:57 - 17-Jul-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
15:58:57 - 17-Jul-25 |
| Unknown* | 0 | $219.77074 | SI Trade Currency Conversion |
15:49:15 - 17-Jul-25 |
| Unknown* | 11 | $218.596 | OTC Trade |
15:44:28 - 17-Jul-25 |
| Unknown* | 0 | $220.1774 | SI Trade Currency Conversion |
15:39:52 - 17-Jul-25 |
| Unknown* | 0 | $217.76 | OTC Trade |
15:25:12 - 17-Jul-25 |
| Unknown* | 0 | $217.76 | OTC Trade |
15:25:12 - 17-Jul-25 |
| Unknown* | 0 | $217.76 | OTC Trade |
15:25:11 - 17-Jul-25 |
| Unknown* | 5 | $217.585 | OTC Trade |
15:23:16 - 17-Jul-25 |
| Unknown* | 10 | $217.5575 | OTC Trade |
15:21:28 - 17-Jul-25 |
| Unknown* | 0 | $218.66695 | SI Trade Currency Conversion |
15:19:50 - 17-Jul-25 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 0 | $217.84 | OTC Trade |
15:14:06 - 17-Jul-25 |
| Unknown* | 0 | $217.84 | OTC Trade |
15:14:05 - 17-Jul-25 |
| Unknown* | 12 | $217.6396 | OTC Trade |
15:13:04 - 17-Jul-25 |
| Unknown* | 11 | $217.4306 | OTC Trade |
15:09:41 - 17-Jul-25 |
| Unknown* | 0 | $218.19 | OTC Trade |
14:54:03 - 17-Jul-25 |
| Unknown* | 10 | $218.9415 | OTC Trade |
14:47:35 - 17-Jul-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:47:32 - 17-Jul-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:47:32 - 17-Jul-25 |
| Unknown* | 8 | $218.8902 | OTC Trade |
14:42:23 - 17-Jul-25 |
| Unknown* | 9 | $218.8636 | OTC Trade |
14:42:06 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:41:51 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:41:35 - 17-Jul-25 |
| Unknown* | 9 | $218.886 | OTC Trade |
14:41:19 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:41:02 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:40:45 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:40:30 - 17-Jul-25 |
| Unknown* | 9 | $218.8906 | OTC Trade |
14:40:15 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:32:53 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:32:53 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
14:31:07 - 17-Jul-25 |