| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.03 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $215.06 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $215.06 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $215.06 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $215.075 | OTC Trade |
18:52:38 - 17-Apr-25 |
| Unknown* | 0 | $215.10 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $215.16 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 0 | $215.21 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 0 | $215.19 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $215.19 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $215.19 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
16:01:24 - 17-Apr-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
16:01:23 - 17-Apr-25 |
| Unknown* | 10 | $214.03455 | OTC Trade |
16:00:59 - 17-Apr-25 |
| Unknown* | 137 | $214.60987 | OTC Trade |
15:44:33 - 17-Apr-25 |
| Unknown* | 0 | $214.55 | OTC Trade |
15:39:36 - 17-Apr-25 |
| Unknown* | 0 | $214.96 | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 0 | $214.96 | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 2 | $214.732 | OTC Trade |
15:37:59 - 17-Apr-25 |
| Unknown* | 5 | $215.3195 | OTC Trade |
15:17:37 - 17-Apr-25 |
| Unknown* | 4 | $215.06 | OTC Trade |
15:13:24 - 17-Apr-25 |
| Unknown* | 0 | $216.06 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $216.06 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $217.41 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $216.94 | OTC Trade |
14:43:29 - 17-Apr-25 |
| Unknown* | 2 | $217.20644 | OTC Trade |
14:41:48 - 17-Apr-25 |
| Unknown* | 2 | $216.62682 | OTC Trade |
14:41:29 - 17-Apr-25 |
| Unknown* | 2 | $216.46762 | OTC Trade |
14:41:14 - 17-Apr-25 |
| Unknown* | 2 | $216.46762 | OTC Trade |
14:40:55 - 17-Apr-25 |
| Unknown* | 2 | $216.46762 | OTC Trade |
14:40:39 - 17-Apr-25 |
| Unknown* | 2 | $216.46762 | OTC Trade |
14:40:23 - 17-Apr-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 1 | $216.99 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $217.79 | OTC Trade |
18:57:29 - 16-Apr-25 |
| Unknown* | 3 | $217.7721 | OTC Trade |
18:48:03 - 16-Apr-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
18:30:32 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
18:30:18 - 16-Apr-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
18:29:40 - 16-Apr-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
18:29:29 - 16-Apr-25 |
| Unknown* | 0 | $219.72 | OTC Trade |
18:29:15 - 16-Apr-25 |
| Unknown* | 0 | $219.72 | OTC Trade |
18:29:02 - 16-Apr-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 11 | $220.63256 | OTC Trade |
17:45:03 - 16-Apr-25 |
| Unknown* | 0 | $223.13 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $223.13 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $223.13 | OTC Trade |
15:51:18 - 16-Apr-25 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:43:10 - 16-Apr-25 |
| Unknown* | 7,000 | $222.8174 | OTC Trade |
15:38:49 - 16-Apr-25 |
| Unknown* | 0 | $222.13 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 10 | $223.0474 | OTC Trade |
15:07:07 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $223.49 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $223.49 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $223.49 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 30 | $223.18749 | OTC Trade |
14:49:48 - 16-Apr-25 |
| Unknown* | 12 | $223.70962 | OTC Trade |
14:42:30 - 16-Apr-25 |
| Unknown* | 7 | $223.70812 | OTC Trade |
14:42:25 - 16-Apr-25 |
| Unknown* | 7 | $223.51371 | OTC Trade |
14:42:10 - 16-Apr-25 |
| Unknown* | 7 | $223.51371 | OTC Trade |
14:41:55 - 16-Apr-25 |
| Unknown* | 7 | $223.51371 | OTC Trade |
14:41:40 - 16-Apr-25 |
| Unknown* | 7 | $223.34051 | OTC Trade |
14:41:24 - 16-Apr-25 |
| Unknown* | 7 | $223.34051 | OTC Trade |
14:41:06 - 16-Apr-25 |
| Unknown* | 7 | $223.34051 | OTC Trade |
14:40:51 - 16-Apr-25 |
| Unknown* | 7 | $223.34051 | OTC Trade |
14:40:33 - 16-Apr-25 |
| Unknown* | 7 | $223.34051 | OTC Trade |
14:40:17 - 16-Apr-25 |
| Unknown* | 1 | $222.26 | OTC Trade |
14:35:44 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:58 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:57 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:57 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:57 - 16-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 19 | $224.725 | OTC Trade |
20:57:56 - 15-Apr-25 |
| Unknown* | 20 | $225.25 | OTC Trade |
20:23:41 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:01 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:01 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:01 - 15-Apr-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
18:05:01 - 15-Apr-25 |
| Unknown* | 1 | $224.19 | OTC Trade |
17:52:31 - 15-Apr-25 |
| Unknown* | 0 | $224.27 | OTC Trade |
17:49:13 - 15-Apr-25 |
| Unknown* | 38 | $224.76 | OTC Trade |
17:22:28 - 15-Apr-25 |
| Unknown* | 10 | $225.79738 | OTC Trade |
16:21:42 - 15-Apr-25 |
| Unknown* | 0 | $225.07 | OTC Trade |
16:10:32 - 15-Apr-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 1 | $225.41 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 12 | $225.24646 | OTC Trade |
15:53:06 - 15-Apr-25 |
| Unknown* | 10 | $224.80025 | OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 12 | $225.42817 | OTC Trade |
15:44:23 - 15-Apr-25 |
| Unknown* | 10 | $225.28886 | OTC Trade |
15:42:31 - 15-Apr-25 |
| Unknown* | 10 | $225.18026 | OTC Trade |
15:41:04 - 15-Apr-25 |
| Unknown* | 11 | $225.42757 | OTC Trade |
15:36:25 - 15-Apr-25 |
| Unknown* | 10 | $225.42727 | OTC Trade |
15:36:22 - 15-Apr-25 |
| Unknown* | 20 | $224.49814 | OTC Trade |
15:27:17 - 15-Apr-25 |
| Unknown* | 0 | $224.90 | OTC Trade |
15:22:43 - 15-Apr-25 |
| Unknown* | 10 | $224.36724 | OTC Trade |
14:59:42 - 15-Apr-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
14:51:19 - 15-Apr-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
14:51:19 - 15-Apr-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
14:51:19 - 15-Apr-25 |
| Unknown* | 0 | $224.74 | OTC Trade |
14:51:11 - 15-Apr-25 |
| Unknown* | 0 | $224.74 | OTC Trade |
14:51:09 - 15-Apr-25 |
| Unknown* | 20 | $223.93352 | OTC Trade |
14:42:30 - 15-Apr-25 |
| Unknown* | 14 | $224.00123 | OTC Trade |
14:42:27 - 15-Apr-25 |
| Unknown* | 14 | $223.93222 | OTC Trade |
14:42:07 - 15-Apr-25 |
| Unknown* | 14 | $223.82422 | OTC Trade |
14:41:50 - 15-Apr-25 |
| Unknown* | 14 | $224.55464 | OTC Trade |
14:41:35 - 15-Apr-25 |
| Unknown* | 14 | $224.88565 | OTC Trade |
14:41:19 - 15-Apr-25 |
| Unknown* | 14 | $224.88565 | OTC Trade |
14:41:04 - 15-Apr-25 |
| Unknown* | 14 | $224.88565 | OTC Trade |
14:40:49 - 15-Apr-25 |
| Unknown* | 14 | $224.88565 | OTC Trade |
14:40:33 - 15-Apr-25 |
| Unknown* | 14 | $224.88565 | OTC Trade |
14:40:16 - 15-Apr-25 |
| Unknown* | 2 | $223.3919 | OTC Trade |
14:36:42 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $220.15 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $220.15 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:37 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:36 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:36 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:36 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 4 | $220.0488 | OTC Trade |
20:52:46 - 14-Apr-25 |
| Unknown* | 20 | $220.25 | OTC Trade |
20:42:01 - 14-Apr-25 |
| Unknown* | 20 | $220.735 | OTC Trade |
20:26:08 - 14-Apr-25 |
| Unknown* | 20 | $220.47 | OTC Trade |
20:06:54 - 14-Apr-25 |
| Unknown* | 20 | $220.11 | OTC Trade |
19:41:18 - 14-Apr-25 |
| Unknown* | 4 | $220.275 | OTC Trade |
19:25:57 - 14-Apr-25 |
| Unknown* | 0 | $219.87 | OTC Trade |
17:27:18 - 14-Apr-25 |
| Unknown* | 0 | $219.87 | OTC Trade |
17:27:18 - 14-Apr-25 |
| Unknown* | 0 | $219.87 | OTC Trade |
17:27:17 - 14-Apr-25 |
| Unknown* | 0 | $219.99 | OTC Trade |
16:56:51 - 14-Apr-25 |
| Unknown* | 0 | $219.99 | OTC Trade |
16:56:51 - 14-Apr-25 |
| Unknown* | 0 | $220.49 | OTC Trade |
16:45:58 - 14-Apr-25 |
| Unknown* | 0 | $220.49 | OTC Trade |
16:45:57 - 14-Apr-25 |
| Unknown* | 0 | $220.89 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $220.89 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $220.89 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $222.47 | OTC Trade |
16:23:53 - 14-Apr-25 |
| Unknown* | 0 | $222.47 | OTC Trade |
16:23:53 - 14-Apr-25 |
| Unknown* | 40 | $222.18 | OTC Trade |
16:15:58 - 14-Apr-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
16:15:03 - 14-Apr-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
16:15:03 - 14-Apr-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
15:43:30 - 14-Apr-25 |
| Unknown* | 9 | $221.71 | OTC Trade |
15:26:23 - 14-Apr-25 |
| Unknown* | 0 | $221.66 | OTC Trade |
15:14:52 - 14-Apr-25 |
| Unknown* | 0 | $221.66 | OTC Trade |
15:14:52 - 14-Apr-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
15:06:04 - 14-Apr-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
15:06:03 - 14-Apr-25 |
| Unknown* | 0 | $221.04 | OTC Trade |
14:56:27 - 14-Apr-25 |
| Unknown* | 0 | $221.03 | OTC Trade |
14:53:50 - 14-Apr-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:53:40 - 14-Apr-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:53:39 - 14-Apr-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:53:38 - 14-Apr-25 |