| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.5183 | SI Trade Currency Conversion |
19:13:23 - 22-Sep-25 |
| Unknown* | 7 | $199.885 | OTC Trade |
19:03:19 - 22-Sep-25 |
| Unknown* | 6 | $200.09 | OTC Trade |
19:02:43 - 22-Sep-25 |
| Unknown* | 10 | $199.7825 | Cross OTC Trade |
18:58:59 - 22-Sep-25 |
| Unknown* | 2 | $199.74 | OTC Trade |
18:51:57 - 22-Sep-25 |
| Unknown* | 3 | $199.7667 | OTC Trade |
18:50:22 - 22-Sep-25 |
| Unknown* | 7 | $199.641 | OTC Trade |
18:34:24 - 22-Sep-25 |
| Unknown* | 1 | $199.594 | Cross OTC Trade |
18:33:27 - 22-Sep-25 |
| Unknown* | 15 | $199.45 | OTC Trade |
18:29:19 - 22-Sep-25 |
| Unknown* | 1 | $200.3928 | Cross OTC Trade |
18:05:05 - 22-Sep-25 |
| Unknown* | 7 | $200.185 | OTC Trade |
18:01:47 - 22-Sep-25 |
| Unknown* | 4 | $200.061 | OTC Trade |
18:00:41 - 22-Sep-25 |
| Unknown* | 0 | $199.67 | OTC Trade |
18:00:17 - 22-Sep-25 |
| Unknown* | 4 | $199.9935 | Cross OTC Trade |
17:57:22 - 22-Sep-25 |
| Unknown* | 1 | $199.9935 | Cross OTC Trade |
17:57:22 - 22-Sep-25 |
| Unknown* | 7 | $199.93 | OTC Trade |
17:57:06 - 22-Sep-25 |
| Unknown* | 1 | $200.2259 | Cross OTC Trade |
17:52:42 - 22-Sep-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
17:52:40 - 22-Sep-25 |
| Unknown* | 1 | $200.085 | OTC Trade |
17:52:40 - 22-Sep-25 |
| Unknown* | 1 | $200.2259 | Cross OTC Trade |
17:52:05 - 22-Sep-25 |
| Unknown* | 7 | $199.835 | OTC Trade |
17:50:21 - 22-Sep-25 |
| Unknown* | 2 | $199.475 | OTC Trade |
17:48:16 - 22-Sep-25 |
| Unknown* | 63 | $199.31893 | OTC Trade |
17:44:56 - 22-Sep-25 |
| Unknown* | 20 | $199.245 | OTC Trade |
17:42:57 - 22-Sep-25 |
| Unknown* | 0 | $198.99 | OTC Trade |
17:40:05 - 22-Sep-25 |
| Unknown* | 1 | $198.9052 | Cross OTC Trade |
17:37:35 - 22-Sep-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
17:33:01 - 22-Sep-25 |
| Unknown* | 14 | $198.941 | OTC Trade |
17:31:01 - 22-Sep-25 |
| Unknown* | 6 | $198.152 | OTC Trade |
17:23:13 - 22-Sep-25 |
| Unknown* | 2 | $198.2382 | Cross OTC Trade |
16:55:10 - 22-Sep-25 |
| Unknown* | 13 | $197.7277 | OTC Trade |
16:35:07 - 22-Sep-25 |
| Unknown* | 1 | $195.65 | OTC Trade |
15:56:10 - 22-Sep-25 |
| Unknown* | 0 | $195.65 | OTC Trade |
15:56:10 - 22-Sep-25 |
| Unknown* | 12 | $195.8559 | OTC Trade |
15:53:12 - 22-Sep-25 |
| Unknown* | 11 | $195.5946 | OTC Trade |
15:42:22 - 22-Sep-25 |
| Unknown* | 3 | $194.4308 | Cross OTC Trade |
15:34:48 - 22-Sep-25 |
| Unknown* | 27 | $194.6157 | OTC Trade |
15:28:05 - 22-Sep-25 |
| Unknown* | 12 | $194.1614 | OTC Trade |
15:21:09 - 22-Sep-25 |
| Unknown* | 0 | $193.94517 | SI Trade Currency Conversion |
15:18:46 - 22-Sep-25 |
| Unknown* | 2 | $195.03 | OTC Trade |
15:10:37 - 22-Sep-25 |
| Unknown* | 1 | $195.03 | OTC Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
15:09:08 - 22-Sep-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
15:09:08 - 22-Sep-25 |
| Unknown* | 0 | $195.11 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $195.11 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $195.11 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $195.02 | OTC Trade |
15:06:30 - 22-Sep-25 |
| Unknown* | 2 | $194.8308 | Cross OTC Trade |
15:05:02 - 22-Sep-25 |
| Unknown* | 0 | $196.745 | OTC Trade |
14:58:12 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:52:22 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:52:22 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:28 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 1 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 2 | $196.03 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:24 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:11 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:11 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 5 | $196.0206 | OTC Trade |
14:51:03 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 2 | $196.03 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 2 | $196.03 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
14:47:32 - 22-Sep-25 |
| Unknown* | 1 | $196.65 | OTC Trade |
14:46:08 - 22-Sep-25 |
| Unknown* | 50 | $195.9825 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Unknown* | 50 | $195.9549 | OTC Trade |
14:42:10 - 22-Sep-25 |
| Unknown* | 50 | $195.9549 | OTC Trade |
14:41:55 - 22-Sep-25 |
| Unknown* | 50 | $195.9549 | OTC Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 50 | $195.9549 | OTC Trade |
14:41:21 - 22-Sep-25 |
| Unknown* | 50 | $195.9549 | OTC Trade |
14:41:05 - 22-Sep-25 |
| Unknown* | 50 | $195.8031 | OTC Trade |
14:40:49 - 22-Sep-25 |
| Unknown* | 50 | $195.7195 | OTC Trade |
14:40:33 - 22-Sep-25 |
| Unknown* | 50 | $195.7195 | OTC Trade |
14:40:18 - 22-Sep-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:40:15 - 22-Sep-25 |
| Unknown* | 50 | $195.7195 | OTC Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 8 | $196.075 | OTC Trade |
14:38:14 - 22-Sep-25 |
| Unknown* | 1 | $196.20 | OTC Trade |
14:35:49 - 22-Sep-25 |
| Unknown* | 5 | $196.1786 | OTC Trade |
14:35:47 - 22-Sep-25 |
| Unknown* | 2 | $196.60 | OTC Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 2 | $197.15 | Cross OTC Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 1 | $198.46 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:32 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 10 | $198.46 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 16 | $197.00 | OTC Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 5 | $197.15 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | $195.17712 | SI Trade Currency Conversion |
10:17:01 - 22-Sep-25 |
| Unknown* | 7 | $198.75566 | SI Trade Currency Conversion |
08:47:17 - 22-Sep-25 |
| Unknown* | 11 | $198.05 | OTC Trade |
08:39:04 - 22-Sep-25 |
| Unknown* | 0 | $198.99032 | SI Trade Currency Conversion |
07:05:31 - 22-Sep-25 |
| Unknown* | 2 | $205.36 | OTC Trade |
01:03:12 - 22-Sep-25 |
| Unknown* | 2 | $204.96 | OTC Trade |
01:03:12 - 22-Sep-25 |
| Unknown* | 5 | $209.06 | OTC Trade |
01:03:12 - 22-Sep-25 |
| Unknown* | 2 | $204.96 | OTC Trade |
01:03:12 - 22-Sep-25 |
| Unknown* | 2 | $210.45 | OTC Trade |
01:00:33 - 22-Sep-25 |
| Unknown* | 2 | $204.76 | OTC Trade |
01:00:33 - 22-Sep-25 |
| Unknown* | 2 | $204.76 | OTC Trade |
01:00:33 - 22-Sep-25 |
| Unknown* | 22 | $197.79 | OTC Trade |
21:00:02 - 19-Sep-25 |
| Unknown* | 1 | $197.98 | OTC Trade |
20:52:59 - 19-Sep-25 |
| Unknown* | 6 | $198.12 | OTC Trade |
20:49:06 - 19-Sep-25 |
| Unknown* | 3 | $197.6453 | OTC Trade |
20:22:37 - 19-Sep-25 |
| Unknown* | 50 | $197.3807 | Cross OTC Trade |
19:38:41 - 19-Sep-25 |
| Unknown* | 7 | $197.4686 | Cross OTC Trade |
19:03:21 - 19-Sep-25 |
| Unknown* | 5 | $197.61 | OTC Trade |
19:00:31 - 19-Sep-25 |
| Unknown* | 3 | $197.9242 | Cross OTC Trade |
18:48:09 - 19-Sep-25 |
| Unknown* | 0 | $197.93 | OTC Trade |
18:47:21 - 19-Sep-25 |
| Unknown* | 0 | $198.12 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 19 | $198.1058 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Unknown* | 2 | $198.41 | OTC Trade |
17:51:02 - 19-Sep-25 |
| Unknown* | 9 | $198.04 | OTC Trade |
17:46:20 - 19-Sep-25 |
| Unknown* | 10 | $198.281 | OTC Trade |
17:40:26 - 19-Sep-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
17:15:12 - 19-Sep-25 |
| Unknown* | 8 | $198.21 | OTC Trade |
17:07:27 - 19-Sep-25 |
| Unknown* | 12 | $198.21 | OTC Trade |
17:07:27 - 19-Sep-25 |
| Unknown* | 0 | $198.28 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $198.28 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $198.28 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 1 | $197.825 | OTC Trade |
16:59:42 - 19-Sep-25 |
| Unknown* | 1 | $197.98 | OTC Trade |
16:58:58 - 19-Sep-25 |
| Unknown* | 5 | $197.7799 | OTC Trade |
16:54:48 - 19-Sep-25 |
| Unknown* | 11 | $197.3018 | OTC Trade |
16:51:32 - 19-Sep-25 |
| Unknown* | 88 | $198.3213 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 11 | $198.5606 | OTC Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 16 | $198.5296 | OTC Trade |
16:19:22 - 19-Sep-25 |
| Unknown* | 17 | $198.289 | OTC Trade |
16:16:49 - 19-Sep-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
16:15:07 - 19-Sep-25 |
| Unknown* | 0 | $198.13 | OTC Trade |
16:12:05 - 19-Sep-25 |
| Unknown* | 6 | $198.215 | OTC Trade |
16:12:05 - 19-Sep-25 |
| Unknown* | 15 | $198.4481 | OTC Trade |
16:08:28 - 19-Sep-25 |
| Unknown* | 15 | $198.4894 | OTC Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 1 | $197.9428 | Cross OTC Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 15 | $197.4798 | OTC Trade |
15:55:48 - 19-Sep-25 |
| Unknown* | 15 | $197.4798 | OTC Trade |
15:55:42 - 19-Sep-25 |