Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $186.21147 SI Trade
Currency Conversion
 17:53:47 - 18-Dec-25
Unknown* 59 $186.684 OTC Trade
 16:35:19 - 18-Dec-25
Unknown* 17 $186.4335 OTC Trade
 16:27:16 - 18-Dec-25
Unknown* 100 $187.00 OTC Trade
 16:22:47 - 18-Dec-25
Unknown* 15 $186.7209 OTC Trade
 16:01:44 - 18-Dec-25
Unknown* 1 $186.725 OTC Trade
 16:01:02 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
Unknown* 0 $186.93 OTC Trade
 15:59:07 - 18-Dec-25
FTSE 100 Latest
Value9,842.61
Change4.84