| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $179.2816 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 5 | $179.1735 | OTC Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $178.89 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 0 | $178.16 | SI Trade |
18:21:03 - 06-Feb-26 |
| Unknown* | 0 | $178.11 | SI Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 0 | $178.90 | OTC Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 0 | $178.59 | SI Trade |
17:34:53 - 06-Feb-26 |
| Unknown* | 0 | $177.86 | SI Trade |
17:11:06 - 06-Feb-26 |
| Unknown* | 0 | $178.10 | OTC Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 0 | $177.89 | SI Trade |
16:43:43 - 06-Feb-26 |
| Unknown* | 1 | $178.60 | SI Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 0 | $178.33 | SI Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 5 | $178.5615 | OTC Trade |
16:27:54 - 06-Feb-26 |
| Unknown* | 14 | $178.6144 | OTC Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 1 | $179.01 | SI Trade |
16:21:03 - 06-Feb-26 |
| Unknown* | 0 | $179.37 | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 13 | $178.3672 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 15 | $177.7674 | OTC Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $178.20147 | SI Trade Currency Conversion |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | $178.21 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 12 | $178.0398 | OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 0 | $176.70 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 15 | $177.2127 | OTC Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | $176.70 | SI Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 15 | $177.1143 | OTC Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | $177.37 | SI Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 20 | $176.7698 | OTC Trade |
15:20:11 - 06-Feb-26 |
| Unknown* | 2 | $175.90 | SI Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 20 | $176.7926 | OTC Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 15 | $176.7875 | OTC Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 15 | $176.5725 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 20 | $176.4691 | OTC Trade |
15:13:39 - 06-Feb-26 |
| Unknown* | 25 | $176.4698 | OTC Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $176.85 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 20 | $176.5068 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 20 | $176.0622 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 30 | $176.6595 | OTC Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 0 | $176.6688 | SI Trade Currency Conversion |
15:00:56 - 06-Feb-26 |
| Unknown* | 20 | $176.7699 | OTC Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $176.67 | SI Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 15 | $178.4015 | OTC Trade |
14:52:02 - 06-Feb-26 |
| Unknown* | 0 | $178.64 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $178.64 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $178.74 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 1 | $179.42 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 15 | $178.9491 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 235 | $178.3326 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $177.50 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $175.86 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $181.99 | SI Trade |
14:01:53 - 06-Feb-26 |
| Unknown* | 2 | $182.00 | SI Trade |
13:59:27 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | SI Trade |
13:59:27 - 06-Feb-26 |
| Unknown* | 0 | $179.08569 | SI Trade Currency Conversion |
11:32:59 - 06-Feb-26 |
| Unknown* | 2 | $176.25 | SI Trade |
00:07:33 - 06-Feb-26 |
| Unknown* | 0 | $182.00 | SI Trade |
00:07:33 - 06-Feb-26 |
| Unknown* | 16 | $176.1691 | OTC Trade |
20:58:01 - 05-Feb-26 |
| Unknown* | 0 | $175.31299 | SI Trade Currency Conversion |
20:53:40 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | SI Trade |
20:51:27 - 05-Feb-26 |
| Unknown* | 0 | $176.07 | SI Trade |
20:26:35 - 05-Feb-26 |
| Unknown* | 0 | $175.98 | OTC Trade |
20:26:10 - 05-Feb-26 |
| Unknown* | 1 | $175.9197 | Cross OTC Trade |
20:22:24 - 05-Feb-26 |
| Unknown* | 0 | $176.03 | SI Trade |
19:36:43 - 05-Feb-26 |
| Unknown* | 0 | $176.40 | SI Trade |
19:09:24 - 05-Feb-26 |
| Unknown* | 13 | $178.5929 | OTC Trade |
17:52:44 - 05-Feb-26 |
| Unknown* | 0 | $179.62 | OTC Trade |
17:44:53 - 05-Feb-26 |
| Unknown* | 0 | $179.82 | SI Trade |
17:43:28 - 05-Feb-26 |
| Unknown* | 0 | $178.83 | SI Trade |
17:18:14 - 05-Feb-26 |
| Unknown* | 0 | $178.47 | SI Trade |
17:16:27 - 05-Feb-26 |
| Unknown* | 0 | $178.72 | SI Trade |
16:43:44 - 05-Feb-26 |
| Unknown* | 20 | $177.8073 | OTC Trade |
16:33:47 - 05-Feb-26 |
| Unknown* | 159 | $177.6752 | OTC Trade |
16:28:05 - 05-Feb-26 |
| Unknown* | 0 | $176.56 | SI Trade |
16:10:29 - 05-Feb-26 |
| Unknown* | 3 | $176.7056 | OTC Trade |
16:05:33 - 05-Feb-26 |
| Unknown* | 0 | $177.14 | SI Trade |
16:04:21 - 05-Feb-26 |
| Unknown* | 0 | $176.35 | SI Trade |
16:00:10 - 05-Feb-26 |
| Unknown* | 0 | $176.29 | SI Trade |
15:59:29 - 05-Feb-26 |
| Unknown* | 0 | $176.66 | SI Trade |
15:57:40 - 05-Feb-26 |
| Unknown* | 20 | $176.7502 | OTC Trade |
15:56:10 - 05-Feb-26 |
| Unknown* | 0 | $176.77 | SI Trade |
15:55:07 - 05-Feb-26 |
| Unknown* | 12 | $177.0903 | OTC Trade |
15:46:41 - 05-Feb-26 |
| Unknown* | 0 | $178.17 | SI Trade |
15:34:05 - 05-Feb-26 |
| Unknown* | 13 | $177.6584 | OTC Trade |
15:32:05 - 05-Feb-26 |
| Unknown* | 0 | $177.27 | SI Trade |
15:30:45 - 05-Feb-26 |
| Unknown* | 0 | $178.36 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 12 | $177.4608 | OTC Trade |
15:22:35 - 05-Feb-26 |
| Unknown* | 3 | $176.49585 | SI Trade Currency Conversion |
15:20:30 - 05-Feb-26 |
| Unknown* | 0 | $177.71 | SI Trade |
15:20:10 - 05-Feb-26 |
| Unknown* | 0 | $177.09 | SI Trade |
15:18:08 - 05-Feb-26 |
| Unknown* | 0 | $177.75 | SI Trade |
15:16:20 - 05-Feb-26 |
| Unknown* | 0 | $177.08 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 0 | $176.84 | SI Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 15 | $177.4779 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.72 | SI Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 0 | $176.92 | SI Trade |
14:47:01 - 05-Feb-26 |
| Unknown* | 0 | $177.85 | SI Trade |
14:46:20 - 05-Feb-26 |
| Unknown* | 0 | $176.92 | SI Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
14:42:35 - 05-Feb-26 |
| Unknown* | 273 | $177.1387 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 0 | $176.71 | SI Trade |
14:28:00 - 05-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:28:00 - 05-Feb-26 |
| Unknown* | 0 | $176.6727 | SI Trade Currency Conversion |
14:14:29 - 05-Feb-26 |
| Unknown* | 1 | $179.10 | SI Trade |
07:52:04 - 05-Feb-26 |
| Unknown* | 0 | $178.02855 | SI Trade Currency Conversion |
07:07:11 - 05-Feb-26 |
| Unknown* | 0 | $176.48 | SI Trade |
20:59:33 - 04-Feb-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:37:12 - 04-Feb-26 |
| Unknown* | 0 | $177.20 | SI Trade |
20:34:55 - 04-Feb-26 |
| Unknown* | 0 | $176.74 | SI Trade |
20:17:15 - 04-Feb-26 |
| Unknown* | 0 | $176.92 | SI Trade |
20:08:55 - 04-Feb-26 |
| Unknown* | 0 | $177.3801 | SI Trade Currency Conversion |
20:06:23 - 04-Feb-26 |
| Unknown* | 0 | $176.60 | SI Trade |
19:24:17 - 04-Feb-26 |
| Unknown* | 0 | $176.23 | SI Trade |
19:04:49 - 04-Feb-26 |
| Unknown* | 0 | $176.26 | SI Trade |
18:48:25 - 04-Feb-26 |
| Unknown* | 0 | $175.72 | SI Trade |
18:09:41 - 04-Feb-26 |
| Unknown* | 0 | $175.43 | SI Trade |
18:00:50 - 04-Feb-26 |
| Unknown* | 0 | $174.66 | SI Trade |
17:50:19 - 04-Feb-26 |
| Unknown* | 2 | $175.4023 | OTC Trade |
17:49:28 - 04-Feb-26 |
| Unknown* | 0 | $175.54 | SI Trade |
17:46:47 - 04-Feb-26 |
| Unknown* | 0 | $174.51 | SI Trade |
17:33:22 - 04-Feb-26 |
| Unknown* | 14 | $175.3688 | OTC Trade |
17:09:18 - 04-Feb-26 |
| Unknown* | 9 | $175.785 | OTC Trade |
16:56:21 - 04-Feb-26 |
| Unknown* | 44 | $174.829 | OTC Trade |
16:52:55 - 04-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:49:42 - 04-Feb-26 |
| Unknown* | 25 | $177.0488 | OTC Trade |
16:35:18 - 04-Feb-26 |
| Unknown* | 25 | $177.0488 | OTC Trade |
16:35:07 - 04-Feb-26 |
| Unknown* | 0 | $177.01 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 0 | $177.56 | SI Trade |
16:25:08 - 04-Feb-26 |
| Unknown* | 16 | $176.4773 | OTC Trade |
16:22:16 - 04-Feb-26 |
| Unknown* | 200 | $175.7439 | OTC Trade |
16:04:55 - 04-Feb-26 |
| Unknown* | 0 | $176.56 | SI Trade |
16:01:32 - 04-Feb-26 |
| Unknown* | 4 | $175.8477 | Cross OTC Trade |
15:59:51 - 04-Feb-26 |
| Unknown* | 2 | $174.819 | OTC Trade |
15:56:39 - 04-Feb-26 |
| Unknown* | 5 | $175.005 | OTC Trade |
15:53:29 - 04-Feb-26 |
| Unknown* | 1 | $174.9983 | OTC Trade |
15:53:26 - 04-Feb-26 |
| Unknown* | 15 | $174.9934 | OTC Trade |
15:52:15 - 04-Feb-26 |
| Unknown* | 145 | $175.3834 | OTC Trade |
15:43:14 - 04-Feb-26 |
| Unknown* | 0 | $174.44 | SI Trade |
15:33:47 - 04-Feb-26 |
| Unknown* | 18 | $174.6937 | OTC Trade |
15:31:41 - 04-Feb-26 |
| Unknown* | 2 | $174.8535 | OTC Trade |
15:29:32 - 04-Feb-26 |
| Unknown* | 0 | $175.13 | SI Trade |
15:26:48 - 04-Feb-26 |
| Unknown* | 20 | $174.9568 | OTC Trade |
15:22:38 - 04-Feb-26 |
| Unknown* | 16 | $174.4402 | OTC Trade |
15:18:08 - 04-Feb-26 |
| Unknown* | 50 | $174.6805 | OTC Trade |
15:11:58 - 04-Feb-26 |
| Unknown* | 60 | $173.6719 | OTC Trade |
15:10:26 - 04-Feb-26 |
| Unknown* | 20 | $172.7926 | OTC Trade |
15:09:13 - 04-Feb-26 |
| Unknown* | 50 | $173.0549 | OTC Trade |
15:09:12 - 04-Feb-26 |
| Unknown* | 0 | $173.90 | SI Trade |
15:08:43 - 04-Feb-26 |
| Unknown* | 12 | $172.3649 | OTC Trade |
15:08:12 - 04-Feb-26 |