| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.43 | OTC Trade |
20:41:58 - 06-Jun-25 |
| Unknown* | 3 | $233.65 | OTC Trade |
20:41:02 - 06-Jun-25 |
| Unknown* | 1 | $232.907 | SI Trade |
20:23:37 - 06-Jun-25 |
| Unknown* | 1 | $232.907 | OTC Trade |
20:23:37 - 06-Jun-25 |
| Unknown* | 22 | $233.26 | OTC Trade |
19:38:56 - 06-Jun-25 |
| Unknown* | 3 | $233.04 | OTC Trade |
19:09:03 - 06-Jun-25 |
| Unknown* | 10 | $232.19 | OTC Trade |
18:08:57 - 06-Jun-25 |
| Unknown* | 2 | $232.2721 | OTC Trade |
17:39:37 - 06-Jun-25 |
| Unknown* | 0 | $232.67 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $232.68 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $232.68 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $232.43 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 12 | $232.8661 | OTC Trade |
16:31:53 - 06-Jun-25 |
| Unknown* | 0 | $232.38 | OTC Trade |
16:12:07 - 06-Jun-25 |
| Unknown* | 11 | $232.5304 | OTC Trade |
16:09:36 - 06-Jun-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 13 | $232.424 | OTC Trade |
16:01:54 - 06-Jun-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $232.47 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $232.13 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 13 | $231.9347 | OTC Trade |
15:08:30 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $231.74 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $232.69 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $231.70 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $231.70 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 49 | $231.1581 | OTC Trade |
14:45:53 - 06-Jun-25 |
| Unknown* | 9 | $231.3973 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 7 | $231.3964 | OTC Trade |
14:42:23 - 06-Jun-25 |
| Unknown* | 7 | $231.4102 | OTC Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 7 | $231.4102 | OTC Trade |
14:41:52 - 06-Jun-25 |
| Unknown* | 7 | $231.4102 | OTC Trade |
14:41:36 - 06-Jun-25 |
| Unknown* | 7 | $231.0864 | OTC Trade |
14:41:20 - 06-Jun-25 |
| Unknown* | 7 | $230.7414 | OTC Trade |
14:41:04 - 06-Jun-25 |
| Unknown* | 7 | $230.746 | OTC Trade |
14:40:49 - 06-Jun-25 |
| Unknown* | 7 | $230.746 | OTC Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 7 | $230.6496 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 1 | $231.50 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 2 | $233.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $232.9158 | Cross OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $231.37 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $231.37 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 200 | $231.11 | OTC Trade |
21:03:58 - 05-Jun-25 |
| Unknown* | 13 | $230.1724 | OTC Trade |
20:32:07 - 05-Jun-25 |
| Unknown* | 0 | $230.54703 | SI Trade Currency Conversion |
20:08:33 - 05-Jun-25 |
| Unknown* | 22 | $229.5669 | OTC Trade |
18:55:58 - 05-Jun-25 |
| Unknown* | 141 | $228.695 | OTC Trade |
18:37:55 - 05-Jun-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
17:56:52 - 05-Jun-25 |
| Unknown* | 20 | $227.3811 | OTC Trade |
17:52:32 - 05-Jun-25 |
| Unknown* | 8 | $225.8396 | Cross OTC Trade |
17:17:48 - 05-Jun-25 |
| Unknown* | 20 | $227.45 | OTC Trade |
16:55:51 - 05-Jun-25 |
| Unknown* | 11 | $230.24 | OTC Trade |
16:36:38 - 05-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
16:21:24 - 05-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 1 | $230.11 | OTC Trade |
16:16:26 - 05-Jun-25 |
| Unknown* | 10 | $229.4985 | OTC Trade |
16:05:27 - 05-Jun-25 |
| Unknown* | 107 | $229.7545 | OTC Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 535 | $229.7342 | OTC Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 5 | $230.48 | OTC Trade |
16:01:53 - 05-Jun-25 |
| Unknown* | 5 | $230.45 | OTC Trade |
16:01:35 - 05-Jun-25 |
| Unknown* | 11 | $231.3859 | OTC Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 9 | $231.4554 | OTC Trade |
15:42:14 - 05-Jun-25 |
| Unknown* | 9 | $231.1039 | OTC Trade |
15:37:53 - 05-Jun-25 |
| Unknown* | 9 | $230.9235 | OTC Trade |
15:35:43 - 05-Jun-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $231.59 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
15:10:12 - 05-Jun-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
15:10:12 - 05-Jun-25 |
| Unknown* | 4 | $231.225 | OTC Trade |
15:09:31 - 05-Jun-25 |
| Unknown* | 2 | $231.26 | OTC Trade |
15:09:27 - 05-Jun-25 |
| Unknown* | 0 | $232.21 | OTC Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | $232.21 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 13 | $231.5068 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $231.22 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 1 | $231.4244 | OTC Trade |
14:40:33 - 05-Jun-25 |
| Unknown* | 1 | $231.2894 | OTC Trade |
14:40:16 - 05-Jun-25 |
| Unknown* | 23 | $232.7678 | OTC Trade |
14:35:18 - 05-Jun-25 |
| Unknown* | 10 | $232.74 | OTC Trade |
14:35:18 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $230.99 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $230.99 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $232.90967 | SI Trade Currency Conversion |
09:06:37 - 05-Jun-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
16:45:32 - 04-Jun-25 |
| Unknown* | 0 | $231.67 | OTC Trade |
16:43:17 - 04-Jun-25 |
| Unknown* | 0 | $231.67 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $231.67 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:41:04 - 04-Jun-25 |
| Unknown* | 0 | $231.73 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $231.73 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 0 | $231.73 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 0 | $231.93 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $231.93 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $231.93 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 9 | $231.9122 | OTC Trade |
16:18:14 - 04-Jun-25 |
| Unknown* | 0 | $231.86 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 0 | $231.86 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 13 | $232.078 | OTC Trade |
15:45:49 - 04-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
15:28:12 - 04-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
15:28:12 - 04-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
15:28:12 - 04-Jun-25 |
| Unknown* | 10 | $230.9529 | OTC Trade |
15:08:41 - 04-Jun-25 |
| Unknown* | 0 | $230.89 | OTC Trade |
15:07:22 - 04-Jun-25 |
| Unknown* | 12 | $230.6105 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 0 | $230.49 | OTC Trade |
14:52:38 - 04-Jun-25 |
| Unknown* | 0 | $230.49 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:42:30 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:42:25 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:42:08 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:41:35 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:41:20 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:41:05 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:40:45 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 15 | $230.6678 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 25 | $229.47 | OTC Trade |
19:19:38 - 03-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
18:23:11 - 03-Jun-25 |
| Unknown* | 0 | $228.85 | OTC Trade |
18:04:11 - 03-Jun-25 |
| Unknown* | 0 | $228.85 | OTC Trade |
18:04:11 - 03-Jun-25 |
| Unknown* | 0 | $228.83 | OTC Trade |
17:57:22 - 03-Jun-25 |
| Unknown* | 0 | $228.83 | OTC Trade |
17:57:22 - 03-Jun-25 |
| Unknown* | 0 | $228.65 | OTC Trade |
17:35:13 - 03-Jun-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
16:57:41 - 03-Jun-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
16:57:40 - 03-Jun-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
16:57:25 - 03-Jun-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
16:57:25 - 03-Jun-25 |
| Unknown* | 9 | $227.5993 | OTC Trade |
16:26:31 - 03-Jun-25 |
| Unknown* | 10 | $228.1527 | OTC Trade |
16:09:08 - 03-Jun-25 |
| Unknown* | 1 | $228.3462 | OTC Trade |
15:55:49 - 03-Jun-25 |