Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.74 SI Trade
 18:50:39 - 02-Apr-26
Unknown* 0 $146.98 SI Trade
 18:49:13 - 02-Apr-26
Unknown* 0 $146.37 OTC Trade
 18:10:28 - 02-Apr-26
Unknown* 0 $146.69 SI Trade
 18:05:20 - 02-Apr-26
Unknown* 0 $146.96 SI Trade
 17:59:40 - 02-Apr-26
Unknown* 0 $146.80 SI Trade
 17:49:38 - 02-Apr-26
Unknown* 0 $146.25 SI Trade
 17:46:18 - 02-Apr-26
Unknown* 1 $145.89 SI Trade
 17:36:12 - 02-Apr-26
Unknown* 4 $145.54 SI Trade
 17:35:56 - 02-Apr-26
Unknown* 0 $146.75 SI Trade
 17:33:13 - 02-Apr-26
Unknown* 0 $145.50 SI Trade
 17:31:31 - 02-Apr-26
Unknown* 10 $146.259 OTC Trade
 17:31:12 - 02-Apr-26
Unknown* 0 $146.65 SI Trade
 17:22:41 - 02-Apr-26
Unknown* 130 $147.4213 OTC Trade
 17:01:48 - 02-Apr-26
Unknown* 1 $147.36 OTC Trade
 16:50:10 - 02-Apr-26
Unknown* 2 $146.91 SI Trade
 16:22:28 - 02-Apr-26
Unknown* 0 $147.44 SI Trade
 16:19:37 - 02-Apr-26
Unknown* 0 $146.87 SI Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $147.49 SI Trade
 16:06:54 - 02-Apr-26
Unknown* 0 $146.82 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $146.82 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $146.82 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $146.82 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 7 $146.8175 OTC Trade
 16:02:54 - 02-Apr-26
Unknown* 2 $147.0146 OTC Trade
 15:57:25 - 02-Apr-26
Unknown* 0 $147.24 SI Trade
 15:45:28 - 02-Apr-26
Unknown* 0 $147.34 SI Trade
 15:38:31 - 02-Apr-26
Unknown* 0 $146.93 OTC Trade
 15:38:12 - 02-Apr-26
Unknown* 0 $147.87 SI Trade
 15:37:44 - 02-Apr-26
Unknown* 0 $145.21 SI Trade
 15:34:00 - 02-Apr-26
Unknown* 1 $145.3489 OTC Trade
 15:30:44 - 02-Apr-26
Unknown* 0 $145.72 SI Trade
 15:28:33 - 02-Apr-26
Unknown* 0 $145.29 SI Trade
 15:28:33 - 02-Apr-26
Unknown* 0 $145.08 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 $145.08 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 39 $145.865 OTC Trade
 15:01:13 - 02-Apr-26
Unknown* 0 $145.02 SI Trade
 14:58:25 - 02-Apr-26
Unknown* 0 $146.80 SI Trade
 14:56:24 - 02-Apr-26
Unknown* 3 $146.77 SI Trade
 14:54:22 - 02-Apr-26
Unknown* 0 $145.52 SI Trade
 14:51:23 - 02-Apr-26
Unknown* 0 $147.70 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $147.70 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $147.70 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 3 $146.8406 Negotiated Trade
OTC Trade
 14:45:08 - 02-Apr-26
Unknown* 11 $147.06 OTC Trade
 14:44:27 - 02-Apr-26
Unknown* 0 $146.78 OTC Trade
 14:43:33 - 02-Apr-26
Unknown* 8 $146.51 SI Trade
 14:42:16 - 02-Apr-26
Unknown* 4 $145.66 SI Trade
 14:41:25 - 02-Apr-26
Unknown* 0 $144.18 SI Trade
 14:39:03 - 02-Apr-26
Unknown* 1 $142.95 SI Trade
 14:37:03 - 02-Apr-26
Unknown* 6 $146.03 OTC Trade
 14:34:11 - 02-Apr-26
Unknown* 0 $145.15 SI Trade
 14:33:55 - 02-Apr-26
Unknown* 0 $148.46 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $148.46 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $148.46 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $149.00 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $146.36 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $146.86 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $145.16 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $145.16 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $146.86 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $146.86 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $146.86 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $145.16 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $147.46 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 19 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $145.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $150.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $151.66 SI Trade
 11:34:56 - 02-Apr-26
Unknown* 0 $145.74 SI Trade
 11:34:56 - 02-Apr-26
Unknown* 1 $145.74 SI Trade
 11:34:56 - 02-Apr-26
Unknown* 0 $146.19603 SI Trade
Currency Conversion
 07:04:59 - 02-Apr-26
Unknown* 0 $146.19603 SI Trade
Currency Conversion
 07:04:59 - 02-Apr-26
Unknown* 1 $144.11742 SI Trade
Currency Conversion
 07:00:11 - 02-Apr-26
Unknown* 1 $145.76 SI Trade
 01:28:25 - 02-Apr-26
Unknown* 0 $145.76 SI Trade
 01:28:25 - 02-Apr-26
Unknown* 0 $145.76 SI Trade
 01:28:25 - 02-Apr-26
Unknown* 0 $141.25 SI Trade
 01:28:25 - 02-Apr-26
Unknown* 0 $145.78 SI Trade
 20:59:30 - 01-Apr-26
Unknown* 0 $145.68 SI Trade
 20:48:29 - 01-Apr-26
Unknown* 4 $145.68 SI Trade
 20:48:09 - 01-Apr-26
Unknown* 18 $145.7681 OTC Trade
 20:46:26 - 01-Apr-26
Unknown* 0 $145.65 OTC Trade
 20:46:26 - 01-Apr-26
Unknown* 18 $145.7854 OTC Trade
 20:46:24 - 01-Apr-26
Unknown* 3 $145.58 SI Trade
 20:44:05 - 01-Apr-26
Unknown* 0 $145.30 SI Trade
 20:42:50 - 01-Apr-26
Unknown* 0 $145.40 SI Trade
 20:42:36 - 01-Apr-26
Unknown* 0 $145.16 SI Trade
 20:37:19 - 01-Apr-26
Unknown* 5 $144.83 SI Trade
 20:36:23 - 01-Apr-26
Unknown* 0 $145.47 OTC Trade
 20:28:14 - 01-Apr-26
Unknown* 63 $145.5145 OTC Trade
 20:27:05 - 01-Apr-26
Unknown* 0 $145.51 SI Trade
 20:23:57 - 01-Apr-26
Unknown* 0 $145.52 SI Trade
 20:19:59 - 01-Apr-26
Unknown* 0 $145.50 OTC Trade
 20:18:39 - 01-Apr-26
Unknown* 0 $145.27 OTC Trade
 19:58:58 - 01-Apr-26
Unknown* 7 $145.27 SI Trade
 19:56:16 - 01-Apr-26
Unknown* 0 $145.06 OTC Trade
 19:36:25 - 01-Apr-26
Unknown* 8 $144.94 SI Trade
 19:30:10 - 01-Apr-26
Unknown* 0 $144.82 OTC Trade
 19:23:44 - 01-Apr-26
Unknown* 0 $144.59 SI Trade
 19:16:36 - 01-Apr-26
Unknown* 0 $145.27 OTC Trade
 19:06:47 - 01-Apr-26
Unknown* 0 $145.03 SI Trade
 19:06:47 - 01-Apr-26
Unknown* 15 $144.82 OTC Trade
 19:03:49 - 01-Apr-26
Unknown* 1 $144.63 SI Trade
 19:00:23 - 01-Apr-26
Unknown* 7 $144.9072 OTC Trade
 18:50:37 - 01-Apr-26
Unknown* 1 $144.54 SI Trade
 18:32:05 - 01-Apr-26
Unknown* 0 $144.54 OTC Trade
 18:30:38 - 01-Apr-26
Unknown* 0 $144.54 OTC Trade
 18:28:50 - 01-Apr-26
Unknown* 0 $144.50 SI Trade
 18:24:49 - 01-Apr-26
Unknown* 2 $144.3996 Negotiated Trade
OTC Trade
 18:17:55 - 01-Apr-26
Unknown* 0 $144.34 OTC Trade
 18:16:01 - 01-Apr-26
Unknown* 1 $144.19 SI Trade
 18:15:17 - 01-Apr-26
Unknown* 0 $144.27 SI Trade
 18:11:48 - 01-Apr-26
Unknown* 0 $144.21 SI Trade
 18:04:18 - 01-Apr-26
Unknown* 4 $144.7212 Negotiated Trade
OTC Trade
 17:55:27 - 01-Apr-26
Unknown* 0 $144.76 SI Trade
 17:53:15 - 01-Apr-26
Unknown* 23 $144.76 SI Trade
 17:51:54 - 01-Apr-26
Unknown* 1 $145.00 SI Trade
 17:48:53 - 01-Apr-26
Unknown* 4 $144.779 OTC Trade
 17:47:02 - 01-Apr-26
Unknown* 0 $144.69 SI Trade
 17:45:45 - 01-Apr-26
Unknown* 0 $145.03 SI Trade
 17:38:59 - 01-Apr-26
Unknown* 0 $144.56 SI Trade
 17:31:52 - 01-Apr-26
Unknown* 3 $144.729 OTC Trade
 17:28:13 - 01-Apr-26
Unknown* 1 $144.67 SI Trade
 17:24:47 - 01-Apr-26
Unknown* 0 $144.55 SI Trade
 17:22:09 - 01-Apr-26
Unknown* 0 $144.38 SI Trade
 17:18:03 - 01-Apr-26
Unknown* 0 $144.57 SI Trade
 17:11:08 - 01-Apr-26
Unknown* 0 $144.67 OTC Trade
 17:11:04 - 01-Apr-26
Unknown* 0 $144.69 SI Trade
 17:08:10 - 01-Apr-26
Unknown* 0 $144.57 SI Trade
 17:08:04 - 01-Apr-26
Unknown* 4 $144.62 OTC Trade
 17:06:46 - 01-Apr-26
Unknown* 4 $144.62 OTC Trade
 17:06:46 - 01-Apr-26
Unknown* 0 $144.40 SI Trade
 17:01:43 - 01-Apr-26
Unknown* 1 $144.38 SI Trade
 16:53:29 - 01-Apr-26
Unknown* 0 $144.61 SI Trade
 16:53:14 - 01-Apr-26
Unknown* 0 $144.59 SI Trade
 16:51:32 - 01-Apr-26
Unknown* 0 $144.96 SI Trade
 16:45:01 - 01-Apr-26
Unknown* 3 $144.8434 OTC Trade
 16:43:40 - 01-Apr-26
Unknown* 5 $144.8434 OTC Trade
 16:43:40 - 01-Apr-26
Unknown* 4 $144.8473 OTC Trade
 16:43:40 - 01-Apr-26
Unknown* 0 $144.39 SI Trade
 16:41:38 - 01-Apr-26
Unknown* 0 $144.06 SI Trade
 16:36:49 - 01-Apr-26
Unknown* 15 $144.3153 OTC Trade
 16:35:13 - 01-Apr-26
Unknown* 0 $144.51 SI Trade
 16:32:37 - 01-Apr-26
Unknown* 20 $144.2304 OTC Trade
 16:30:34 - 01-Apr-26
Unknown* 1 $143.79 SI Trade
 16:29:27 - 01-Apr-26
Unknown* 0 $143.69 SI Trade
 16:23:05 - 01-Apr-26
Unknown* 0 $143.69 SI Trade
 16:21:27 - 01-Apr-26
Unknown* 40 $144.2709 OTC Trade
 16:20:19 - 01-Apr-26
Unknown* 0 $144.44 SI Trade
 16:18:51 - 01-Apr-26
Unknown* 4 $144.06 SI Trade
 16:14:19 - 01-Apr-26
Unknown* 0 $142.83108 SI Trade
Currency Conversion
 16:11:51 - 01-Apr-26
Unknown* 6 $143.8174 OTC Trade
 16:10:11 - 01-Apr-26
Unknown* 0 $143.54 SI Trade
 16:09:36 - 01-Apr-26
Unknown* 1 $143.38 SI Trade
 16:08:24 - 01-Apr-26
Unknown* 2 $143.37 SI Trade
 16:08:24 - 01-Apr-26
Unknown* 1 $143.37 SI Trade
 16:08:21 - 01-Apr-26
Unknown* 0 $143.96 SI Trade
 16:08:11 - 01-Apr-26
Unknown* 0 $143.37 OTC Trade
 16:05:55 - 01-Apr-26
Unknown* 0 $144.25 SI Trade
 16:03:18 - 01-Apr-26
Unknown* 0 $143.85 SI Trade
 16:01:15 - 01-Apr-26
Unknown* 3 $144.10 OTC Trade
 15:59:39 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50