Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 0
17th Apr 2025 (Thu) 219.34 219.34 219.34 219.34 264
16th Apr 2025 (Wed) 219.34 219.34 219.34 219.34 7,143
15th Apr 2025 (Tue) 219.34 219.34 219.34 219.34 303
14th Apr 2025 (Mon) 219.34 219.34 219.34 219.34 152
11th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 462
10th Apr 2025 (Thu) 219.34 219.34 219.34 219.34 587
9th Apr 2025 (Wed) 219.34 219.34 219.34 219.34 1,211
8th Apr 2025 (Tue) 219.34 219.34 219.34 219.34 800
7th Apr 2025 (Mon) 219.34 219.34 219.34 219.34 1,050
4th Apr 2025 (Fri) 219.34 219.34 219.34 219.34 742
3rd Apr 2025 (Thu) 219.34 219.34 219.34 219.34 1,279
2nd Apr 2025 (Wed) 219.34 219.34 219.34 219.34 434
1st Apr 2025 (Tue) 219.34 219.34 219.34 219.34 503
31st Mar 2025 (Mon) 219.34 219.34 219.34 219.34 342
28th Mar 2025 (Fri) 219.34 219.34 219.34 219.34 982
27th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 602
26th Mar 2025 (Wed) 219.34 219.34 219.34 219.34 588
25th Mar 2025 (Tue) 219.34 219.34 219.34 219.34 1,177
24th Mar 2025 (Mon) 219.34 219.34 219.34 219.34 414
21st Mar 2025 (Fri) 219.34 219.34 219.34 219.34 855
20th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 524
19th Mar 2025 (Wed) 219.34 219.34 219.34 219.34 886
18th Mar 2025 (Tue) 219.34 219.34 219.34 219.34 758
17th Mar 2025 (Mon) 219.34 219.34 219.34 219.34 568
14th Mar 2025 (Fri) 219.34 219.34 219.34 219.34 503
13th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 701
12th Mar 2025 (Wed) 219.34 219.34 219.34 219.34 481
11th Mar 2025 (Tue) 219.34 219.34 219.34 219.34 1,051
10th Mar 2025 (Mon) 219.34 219.34 219.34 219.34 881
7th Mar 2025 (Fri) 219.34 219.34 219.34 219.34 3,495
6th Mar 2025 (Thu) 219.34 219.34 219.34 219.34 415
5th Mar 2025 (Wed) 219.34 219.34 219.34 219.34 1,885
4th Mar 2025 (Tue) 219.34 219.34 219.34 219.34 2,647
3rd Mar 2025 (Mon) 187.70 187.70 187.70 187.70 296
28th Feb 2025 (Fri) 187.70 187.70 187.70 187.70 637
27th Feb 2025 (Thu) 187.70 187.70 187.70 187.70 606
26th Feb 2025 (Wed) 187.70 187.70 187.70 187.70 720
25th Feb 2025 (Tue) 187.70 187.70 187.70 187.70 1,160
24th Feb 2025 (Mon) 187.70 187.70 187.70 187.70 820
21st Feb 2025 (Fri) 187.70 187.70 187.70 187.70 609
20th Feb 2025 (Thu) 187.70 187.70 187.70 187.70 164
FTSE 100 Latest
Value8,275.66
Change0.00