| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 199.5183 | 199.5183 | 199.5183 | 199.5183 | 962 |
| 19th Sep 2025 (Fri) | 197.09989 | 197.09989 | 197.09989 | 197.09989 | 1,793 |
| 18th Sep 2025 (Thu) | 197.09989 | 197.09989 | 197.09989 | 197.09989 | 592 |
| 17th Sep 2025 (Wed) | 195.8614 | 195.8614 | 195.8614 | 195.8614 | 512 |
| 16th Sep 2025 (Tue) | 195.8614 | 195.8614 | 195.8614 | 195.8614 | 675 |
| 15th Sep 2025 (Mon) | 195.8614 | 195.8614 | 195.8614 | 195.8614 | 274 |
| 12th Sep 2025 (Fri) | 194.91284 | 194.91284 | 194.91284 | 194.91284 | 152 |
| 11th Sep 2025 (Thu) | 194.91284 | 194.91284 | 194.91284 | 194.91284 | 179 |
| 10th Sep 2025 (Wed) | 194.58979 | 194.58979 | 194.58979 | 194.58979 | 314 |
| 9th Sep 2025 (Tue) | 197.06911 | 197.06911 | 197.06911 | 197.06911 | 368 |
| 8th Sep 2025 (Mon) | 190.37228 | 190.37228 | 190.37228 | 190.37228 | 639 |
| 5th Sep 2025 (Fri) | 190.37228 | 190.37228 | 190.37228 | 190.37228 | 693 |
| 4th Sep 2025 (Thu) | 191.66422 | 191.66422 | 191.66422 | 191.66422 | 204 |
| 3rd Sep 2025 (Wed) | 191.66422 | 191.66422 | 191.66422 | 191.66422 | 651 |
| 2nd Sep 2025 (Tue) | 191.66422 | 191.66422 | 191.66422 | 191.66422 | 840 |
| 1st Sep 2025 (Mon) | 191.66422 | 191.66422 | 191.66422 | 191.66422 | 0 |
| 29th Aug 2025 (Fri) | 190.32482 | 190.32482 | 190.32482 | 190.32482 | 366 |
| 28th Aug 2025 (Thu) | 190.32482 | 190.32482 | 190.32482 | 190.32482 | 287 |
| 27th Aug 2025 (Wed) | 190.32482 | 190.32482 | 190.32482 | 190.32482 | 313 |
| 26th Aug 2025 (Tue) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 591 |
| 25th Aug 2025 (Mon) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 0 |
| 22nd Aug 2025 (Fri) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 289 |
| 21st Aug 2025 (Thu) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 236 |
| 20th Aug 2025 (Wed) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 528 |
| 19th Aug 2025 (Tue) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 254 |
| 18th Aug 2025 (Mon) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 1,051 |
| 15th Aug 2025 (Fri) | 188.61522 | 188.61522 | 188.61522 | 188.61522 | 234 |
| 14th Aug 2025 (Thu) | 185.88959 | 185.88959 | 185.88959 | 185.88959 | 799 |
| 13th Aug 2025 (Wed) | 185.88959 | 185.88959 | 185.88959 | 185.88959 | 483 |
| 12th Aug 2025 (Tue) | 184.49212 | 184.49212 | 184.49212 | 184.49212 | 697 |
| 11th Aug 2025 (Mon) | 184.49212 | 184.49212 | 184.49212 | 184.49212 | 716 |
| 8th Aug 2025 (Fri) | 184.49212 | 184.49212 | 184.49212 | 184.49212 | 1,456 |
| 7th Aug 2025 (Thu) | 188.08053 | 188.08053 | 188.08053 | 188.08053 | 2,778 |
| 6th Aug 2025 (Wed) | 185.66622 | 185.66622 | 185.66622 | 185.66622 | 683 |
| 5th Aug 2025 (Tue) | 184.11524 | 184.11524 | 184.11524 | 184.11524 | 1,661 |
| 4th Aug 2025 (Mon) | 184.11524 | 184.11524 | 184.11524 | 184.11524 | 2,572 |
| 1st Aug 2025 (Fri) | 184.11524 | 184.11524 | 184.11524 | 184.11524 | 2,020 |
| 31st Jul 2025 (Thu) | 184.11524 | 184.11524 | 184.11524 | 184.11524 | 2,462 |
| 30th Jul 2025 (Wed) | 189.33084 | 189.33084 | 189.33084 | 189.33084 | 8,037 |
| 29th Jul 2025 (Tue) | 222.60719 | 222.60719 | 222.60719 | 222.60719 | 1,798 |
| 28th Jul 2025 (Mon) | 222.60719 | 222.60719 | 222.60719 | 222.60719 | 254 |
| 25th Jul 2025 (Fri) | 222.60719 | 222.60719 | 222.60719 | 222.60719 | 140 |
| 24th Jul 2025 (Thu) | 222.37029 | 222.37029 | 222.37029 | 222.37029 | 119 |
| 23rd Jul 2025 (Wed) | 222.37029 | 222.37029 | 222.37029 | 222.37029 | 77 |