| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 202 |
| 5th Jun 2025 (Thu) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 977 |
| 4th Jun 2025 (Wed) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 194 |
| 3rd Jun 2025 (Tue) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 122 |
| 2nd Jun 2025 (Mon) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 401 |
| 30th May 2025 (Fri) | 227.03203 | 227.03203 | 227.03203 | 227.03203 | 160 |
| 29th May 2025 (Thu) | 231.43728 | 231.43728 | 231.43728 | 231.43728 | 126 |
| 28th May 2025 (Wed) | 231.43728 | 231.43728 | 231.43728 | 231.43728 | 214 |
| 27th May 2025 (Tue) | 231.43728 | 231.43728 | 231.43728 | 231.43728 | 668 |
| 26th May 2025 (Mon) | 231.43728 | 231.43728 | 231.43728 | 231.43728 | 0 |
| 23rd May 2025 (Fri) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 379 |
| 22nd May 2025 (Thu) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 1,270 |
| 21st May 2025 (Wed) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 309 |
| 20th May 2025 (Tue) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 367 |
| 19th May 2025 (Mon) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 940 |
| 16th May 2025 (Fri) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 134 |
| 15th May 2025 (Thu) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 514 |
| 14th May 2025 (Wed) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 200 |
| 13th May 2025 (Tue) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 482 |
| 12th May 2025 (Mon) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 480 |
| 9th May 2025 (Fri) | 215.6805 | 215.6805 | 215.6805 | 215.6805 | 780 |
| 8th May 2025 (Thu) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 1,074 |
| 7th May 2025 (Wed) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 92 |
| 6th May 2025 (Tue) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 197 |
| 5th May 2025 (Mon) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 479 |
| 2nd May 2025 (Fri) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 838 |
| 1st May 2025 (Thu) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 24 |
| 30th Apr 2025 (Wed) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 945 |
| 29th Apr 2025 (Tue) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 607 |
| 28th Apr 2025 (Mon) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 566 |
| 25th Apr 2025 (Fri) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 649 |
| 24th Apr 2025 (Thu) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 488 |
| 23rd Apr 2025 (Wed) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 501 |
| 22nd Apr 2025 (Tue) | 207.26454 | 207.26454 | 207.26454 | 207.26454 | 263 |
| 21st Apr 2025 (Mon) | 219.34 | 219.34 | 219.34 | 219.34 | 0 |
| 18th Apr 2025 (Fri) | 219.34 | 219.34 | 219.34 | 219.34 | 0 |
| 17th Apr 2025 (Thu) | 219.34 | 219.34 | 219.34 | 219.34 | 264 |
| 16th Apr 2025 (Wed) | 219.34 | 219.34 | 219.34 | 219.34 | 7,143 |
| 15th Apr 2025 (Tue) | 219.34 | 219.34 | 219.34 | 219.34 | 303 |
| 14th Apr 2025 (Mon) | 219.34 | 219.34 | 219.34 | 219.34 | 152 |
| 11th Apr 2025 (Fri) | 219.34 | 219.34 | 219.34 | 219.34 | 462 |
| 10th Apr 2025 (Thu) | 219.34 | 219.34 | 219.34 | 219.34 | 587 |
| 9th Apr 2025 (Wed) | 219.34 | 219.34 | 219.34 | 219.34 | 1,211 |