| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 0 |
| 18th Dec 2025 (Thu) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 1,598 |
| 17th Dec 2025 (Wed) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 593 |
| 16th Dec 2025 (Tue) | 188.23198 | 188.23198 | 188.23198 | 188.23198 | 464 |
| 15th Dec 2025 (Mon) | 190.16568 | 190.16568 | 190.16568 | 190.16568 | 884 |
| 12th Dec 2025 (Fri) | 197.08664 | 197.08664 | 197.08664 | 197.08664 | 781 |
| 11th Dec 2025 (Thu) | 195.91731 | 195.91731 | 195.91731 | 195.91731 | 757 |
| 10th Dec 2025 (Wed) | 195.91731 | 195.91731 | 195.91731 | 195.91731 | 288 |
| 9th Dec 2025 (Tue) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 691 |
| 8th Dec 2025 (Mon) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 298 |
| 5th Dec 2025 (Fri) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 659 |
| 4th Dec 2025 (Thu) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 9,141 |
| 3rd Dec 2025 (Wed) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 1,626 |
| 2nd Dec 2025 (Tue) | 188.05423 | 188.05423 | 188.05423 | 188.05423 | 396 |
| 1st Dec 2025 (Mon) | 187.64501 | 187.64501 | 187.64501 | 187.64501 | 821 |
| 28th Nov 2025 (Fri) | 187.64501 | 187.64501 | 187.64501 | 187.64501 | 347 |
| 27th Nov 2025 (Thu) | 185.93038 | 185.93038 | 185.93038 | 185.93038 | 0 |
| 26th Nov 2025 (Wed) | 184.87722 | 184.87722 | 184.87722 | 184.87722 | 368 |
| 25th Nov 2025 (Tue) | 184.87722 | 184.87722 | 184.87722 | 184.87722 | 1,948 |
| 24th Nov 2025 (Mon) | 184.87722 | 184.87722 | 184.87722 | 184.87722 | 1,529 |
| 21st Nov 2025 (Fri) | 185.56062 | 185.56062 | 185.56062 | 185.56062 | 1,395 |
| 20th Nov 2025 (Thu) | 185.56062 | 185.56062 | 185.56062 | 185.56062 | 270 |
| 19th Nov 2025 (Wed) | 187.53146 | 187.53146 | 187.53146 | 187.53146 | 636 |
| 18th Nov 2025 (Tue) | 191.16025 | 191.16025 | 191.16025 | 191.16025 | 389 |
| 17th Nov 2025 (Mon) | 203.80981 | 203.80981 | 203.80981 | 203.80981 | 1,268 |
| 14th Nov 2025 (Fri) | 203.80981 | 203.80981 | 203.80981 | 203.80981 | 103 |
| 13th Nov 2025 (Thu) | 203.80981 | 203.80981 | 203.80981 | 203.80981 | 461 |
| 12th Nov 2025 (Wed) | 203.80981 | 203.80981 | 203.80981 | 203.80981 | 1,368 |
| 11th Nov 2025 (Tue) | 203.80981 | 203.80981 | 203.80981 | 203.80981 | 250 |
| 10th Nov 2025 (Mon) | 200.76281 | 200.76281 | 200.76281 | 200.76281 | 163 |
| 7th Nov 2025 (Fri) | 193.74494 | 193.74494 | 193.74494 | 193.74494 | 196 |
| 6th Nov 2025 (Thu) | 193.74494 | 193.74494 | 193.74494 | 193.74494 | 1,823 |
| 5th Nov 2025 (Wed) | 193.74494 | 193.74494 | 193.74494 | 193.74494 | 535 |
| 4th Nov 2025 (Tue) | 193.74494 | 193.74494 | 193.74494 | 193.74494 | 738 |
| 3rd Nov 2025 (Mon) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 1,238 |
| 31st Oct 2025 (Fri) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 301 |
| 30th Oct 2025 (Thu) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 862 |
| 29th Oct 2025 (Wed) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 752 |
| 28th Oct 2025 (Tue) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 1,673 |
| 27th Oct 2025 (Mon) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 1,007 |
| 24th Oct 2025 (Fri) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 398 |
| 23rd Oct 2025 (Thu) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 424 |
| 22nd Oct 2025 (Wed) | 197.17914 | 197.17914 | 197.17914 | 197.17914 | 482 |
| 21st Oct 2025 (Tue) | 191.32555 | 191.32555 | 191.32555 | 191.32555 | 207 |
| 20th Oct 2025 (Mon) | 191.32555 | 191.32555 | 191.32555 | 191.32555 | 1,454 |