| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.89 | 178.89 | 178.89 | 178.89 | 638 |
| 5th Feb 2026 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 546 |
| 4th Feb 2026 (Wed) | 176.23 | 176.23 | 176.23 | 176.23 | 4,286 |
| 3rd Feb 2026 (Tue) | 174.75 | 174.75 | 174.75 | 174.75 | 2,160 |
| 2nd Feb 2026 (Mon) | 179.46 | 179.46 | 179.46 | 179.46 | 537 |
| 30th Jan 2026 (Fri) | 179.64 | 179.64 | 179.64 | 179.64 | 67 |
| 29th Jan 2026 (Thu) | 175.04 | 175.04 | 175.04 | 175.04 | 1,126 |
| 28th Jan 2026 (Wed) | 181.64 | 181.64 | 181.64 | 181.64 | 432 |
| 27th Jan 2026 (Tue) | 179.5308 | 179.5308 | 179.5308 | 179.5308 | 3,015 |
| 26th Jan 2026 (Mon) | 181.74 | 181.74 | 181.74 | 181.74 | 1,074 |
| 23rd Jan 2026 (Fri) | 181.74 | 181.74 | 181.74 | 181.74 | 1,691 |
| 22nd Jan 2026 (Thu) | 177.57536 | 177.57536 | 177.57536 | 177.57536 | 1,672 |
| 21st Jan 2026 (Wed) | 175.76482 | 175.76482 | 175.76482 | 175.76482 | 659 |
| 20th Jan 2026 (Tue) | 184.27608 | 184.27608 | 184.27608 | 184.27608 | 3,153 |
| 19th Jan 2026 (Mon) | 184.27608 | 184.27608 | 184.27608 | 184.27608 | 20 |
| 16th Jan 2026 (Fri) | 187.42252 | 187.42252 | 187.42252 | 187.42252 | 642 |
| 15th Jan 2026 (Thu) | 192.29564 | 192.29564 | 192.29564 | 192.29564 | 979 |
| 14th Jan 2026 (Wed) | 185.36909 | 185.36909 | 185.36909 | 185.36909 | 981 |
| 13th Jan 2026 (Tue) | 185.36909 | 185.36909 | 185.36909 | 185.36909 | 854 |
| 12th Jan 2026 (Mon) | 190.4086 | 190.4086 | 190.4086 | 190.4086 | 831 |
| 9th Jan 2026 (Fri) | 190.4086 | 190.4086 | 190.4086 | 190.4086 | 2,255 |
| 8th Jan 2026 (Thu) | 190.4086 | 190.4086 | 190.4086 | 190.4086 | 914 |
| 7th Jan 2026 (Wed) | 190.4086 | 190.4086 | 190.4086 | 190.4086 | 1,395 |
| 6th Jan 2026 (Tue) | 187.31112 | 187.31112 | 187.31112 | 187.31112 | 594 |
| 5th Jan 2026 (Mon) | 186.3896 | 186.3896 | 186.3896 | 186.3896 | 916 |
| 2nd Jan 2026 (Fri) | 188.51721 | 188.51721 | 188.51721 | 188.51721 | 909 |
| 1st Jan 2026 (Thu) | 188.51721 | 188.51721 | 188.51721 | 188.51721 | 0 |
| 31st Dec 2025 (Wed) | 188.51721 | 188.51721 | 188.51721 | 188.51721 | 162 |
| 30th Dec 2025 (Tue) | 188.51721 | 188.51721 | 188.51721 | 188.51721 | 30 |
| 29th Dec 2025 (Mon) | 188.51721 | 188.51721 | 188.51721 | 188.51721 | 671 |
| 26th Dec 2025 (Fri) | 189.77026 | 189.77026 | 189.77026 | 189.77026 | 0 |
| 25th Dec 2025 (Thu) | 189.77026 | 189.77026 | 189.77026 | 189.77026 | 0 |
| 24th Dec 2025 (Wed) | 189.77026 | 189.77026 | 189.77026 | 189.77026 | 10 |
| 23rd Dec 2025 (Tue) | 189.77026 | 189.77026 | 189.77026 | 189.77026 | 414 |
| 22nd Dec 2025 (Mon) | 189.77026 | 189.77026 | 189.77026 | 189.77026 | 216 |
| 19th Dec 2025 (Fri) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 1,591 |
| 18th Dec 2025 (Thu) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 1,598 |
| 17th Dec 2025 (Wed) | 188.15562 | 188.15562 | 188.15562 | 188.15562 | 593 |
| 16th Dec 2025 (Tue) | 188.23198 | 188.23198 | 188.23198 | 188.23198 | 464 |
| 15th Dec 2025 (Mon) | 190.16568 | 190.16568 | 190.16568 | 190.16568 | 884 |
| 12th Dec 2025 (Fri) | 197.08664 | 197.08664 | 197.08664 | 197.08664 | 781 |
| 11th Dec 2025 (Thu) | 195.91731 | 195.91731 | 195.91731 | 195.91731 | 757 |
| 10th Dec 2025 (Wed) | 195.91731 | 195.91731 | 195.91731 | 195.91731 | 288 |
| 9th Dec 2025 (Tue) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 691 |
| 8th Dec 2025 (Mon) | 189.63502 | 189.63502 | 189.63502 | 189.63502 | 298 |