Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (0Y9S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 217.22966 217.22966 217.22966 217.22966 245
18th Jul 2025 (Fri) 217.22966 217.22966 217.22966 217.22966 228
17th Jul 2025 (Thu) 219.77074 219.77074 219.77074 219.77074 139
16th Jul 2025 (Wed) 216.41016 216.41016 216.41016 216.41016 217
15th Jul 2025 (Tue) 216.41016 216.41016 216.41016 216.41016 234
14th Jul 2025 (Mon) 216.41016 216.41016 216.41016 216.41016 199
11th Jul 2025 (Fri) 216.41016 216.41016 216.41016 216.41016 144
10th Jul 2025 (Thu) 225.06185 225.06185 225.06185 225.06185 308
9th Jul 2025 (Wed) 225.06185 225.06185 225.06185 225.06185 1,861
8th Jul 2025 (Tue) 225.06185 225.06185 225.06185 225.06185 240
7th Jul 2025 (Mon) 225.06185 225.06185 225.06185 225.06185 526
4th Jul 2025 (Fri) 225.06185 225.06185 225.06185 225.06185 0
3rd Jul 2025 (Thu) 227.03203 227.03203 227.03203 227.03203 504
2nd Jul 2025 (Wed) 227.03203 227.03203 227.03203 227.03203 610
1st Jul 2025 (Tue) 227.03203 227.03203 227.03203 227.03203 382
30th Jun 2025 (Mon) 227.03203 227.03203 227.03203 227.03203 339
27th Jun 2025 (Fri) 227.03203 227.03203 227.03203 227.03203 206
26th Jun 2025 (Thu) 227.03203 227.03203 227.03203 227.03203 709
25th Jun 2025 (Wed) 227.03203 227.03203 227.03203 227.03203 87
24th Jun 2025 (Tue) 227.03203 227.03203 227.03203 227.03203 358
23rd Jun 2025 (Mon) 227.03203 227.03203 227.03203 227.03203 484
20th Jun 2025 (Fri) 227.03203 227.03203 227.03203 227.03203 116
19th Jun 2025 (Thu) 227.03203 227.03203 227.03203 227.03203 0
18th Jun 2025 (Wed) 227.03203 227.03203 227.03203 227.03203 707
17th Jun 2025 (Tue) 227.03203 227.03203 227.03203 227.03203 185
16th Jun 2025 (Mon) 227.03203 227.03203 227.03203 227.03203 287
13th Jun 2025 (Fri) 227.03203 227.03203 227.03203 227.03203 290
12th Jun 2025 (Thu) 227.03203 227.03203 227.03203 227.03203 71
11th Jun 2025 (Wed) 227.03203 227.03203 227.03203 227.03203 145
10th Jun 2025 (Tue) 227.03203 227.03203 227.03203 227.03203 175
9th Jun 2025 (Mon) 227.03203 227.03203 227.03203 227.03203 175
6th Jun 2025 (Fri) 227.03203 227.03203 227.03203 227.03203 202
5th Jun 2025 (Thu) 227.03203 227.03203 227.03203 227.03203 977
4th Jun 2025 (Wed) 227.03203 227.03203 227.03203 227.03203 194
3rd Jun 2025 (Tue) 227.03203 227.03203 227.03203 227.03203 122
2nd Jun 2025 (Mon) 227.03203 227.03203 227.03203 227.03203 401
30th May 2025 (Fri) 227.03203 227.03203 227.03203 227.03203 160
29th May 2025 (Thu) 231.43728 231.43728 231.43728 231.43728 126
28th May 2025 (Wed) 231.43728 231.43728 231.43728 231.43728 214
27th May 2025 (Tue) 231.43728 231.43728 231.43728 231.43728 668
26th May 2025 (Mon) 231.43728 231.43728 231.43728 231.43728 0
23rd May 2025 (Fri) 215.6805 215.6805 215.6805 215.6805 379
22nd May 2025 (Thu) 215.6805 215.6805 215.6805 215.6805 1,270
FTSE 100 Latest
Value9,007.81
Change-5.18