| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 2nd Apr 2026 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 268 |
| 1st Apr 2026 (Wed) | 145.03 | 145.03 | 145.03 | 145.03 | 1,608 |
| 31st Mar 2026 (Tue) | 142.58 | 142.58 | 142.58 | 142.58 | 604 |
| 30th Mar 2026 (Mon) | 141.64 | 141.64 | 141.64 | 141.64 | 150 |
| 27th Mar 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 2,055 |
| 26th Mar 2026 (Thu) | 142.07 | 142.07 | 142.07 | 142.07 | 822 |
| 25th Mar 2026 (Wed) | 143.19 | 143.19 | 143.19 | 143.19 | 535 |
| 24th Mar 2026 (Tue) | 144.73 | 144.73 | 144.73 | 144.73 | 505 |
| 23rd Mar 2026 (Mon) | 152.87 | 152.87 | 152.87 | 152.87 | 2,941 |
| 20th Mar 2026 (Fri) | 153.68 | 153.68 | 153.68 | 153.68 | 234 |
| 19th Mar 2026 (Thu) | 153.56 | 153.56 | 153.56 | 153.56 | 633 |
| 18th Mar 2026 (Wed) | 154.04 | 154.04 | 154.04 | 154.04 | 249 |
| 17th Mar 2026 (Tue) | 154.18 | 154.18 | 154.18 | 154.18 | 282 |
| 16th Mar 2026 (Mon) | 154.03 | 154.03 | 154.03 | 154.03 | 583 |
| 13th Mar 2026 (Fri) | 154.35 | 154.35 | 154.35 | 154.35 | 389 |
| 12th Mar 2026 (Thu) | 154.93 | 154.93 | 154.93 | 154.93 | 478 |
| 11th Mar 2026 (Wed) | 155.32 | 155.32 | 155.32 | 155.32 | 346 |
| 10th Mar 2026 (Tue) | 157.41 | 157.41 | 157.41 | 157.41 | 474 |
| 9th Mar 2026 (Mon) | 159.85589 | 159.85589 | 159.85589 | 159.85589 | 744 |
| 6th Mar 2026 (Fri) | 165.01 | 165.01 | 165.01 | 165.01 | 529 |
| 5th Mar 2026 (Thu) | 162.95 | 162.95 | 162.95 | 162.95 | 3,547 |
| 4th Mar 2026 (Wed) | 158.56 | 158.56 | 158.56 | 158.56 | 748 |
| 3rd Mar 2026 (Tue) | 158.26 | 158.26 | 158.26 | 158.26 | 1,252 |
| 2nd Mar 2026 (Mon) | 154.36 | 154.36 | 154.36 | 154.36 | 1,730 |
| 27th Feb 2026 (Fri) | 151.58 | 151.58 | 151.58 | 151.58 | 607 |
| 26th Feb 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 452 |
| 25th Feb 2026 (Wed) | 153.17 | 153.17 | 153.17 | 153.17 | 1,393 |
| 24th Feb 2026 (Tue) | 154.34 | 154.34 | 154.34 | 154.34 | 552 |
| 23rd Feb 2026 (Mon) | 155.03 | 155.03 | 155.03 | 155.03 | 467 |
| 20th Feb 2026 (Fri) | 159.98 | 159.98 | 159.98 | 159.98 | 1,800 |
| 19th Feb 2026 (Thu) | 160.45 | 160.45 | 160.45 | 160.45 | 284 |
| 18th Feb 2026 (Wed) | 163.397 | 163.397 | 163.397 | 163.397 | 6,928 |
| 17th Feb 2026 (Tue) | 165.67 | 165.67 | 165.67 | 165.67 | 162 |
| 16th Feb 2026 (Mon) | 172.77973 | 172.77973 | 172.77973 | 172.77973 | 0 |
| 13th Feb 2026 (Fri) | 174.94 | 174.94 | 174.94 | 174.94 | 537 |
| 12th Feb 2026 (Thu) | 165.30 | 165.30 | 165.30 | 165.30 | 2,193 |
| 11th Feb 2026 (Wed) | 177.18 | 177.18 | 177.18 | 177.18 | 345 |
| 10th Feb 2026 (Tue) | 183.99 | 183.99 | 183.99 | 183.99 | 876 |
| 9th Feb 2026 (Mon) | 181.18 | 181.18 | 181.18 | 181.18 | 318 |
| 6th Feb 2026 (Fri) | 178.89 | 178.89 | 178.89 | 178.89 | 638 |