| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €17.6334 | OTC Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 170 | €17.634 | OTC Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 553 | €17.4761 | OTC Trade |
08:35:30 - 01-Apr-26 |
| Unknown* | 1,000 | €17.7783 | OTC Trade |
15:35:23 - 31-Mar-26 |
| Unknown* | 21,328 | €17.996 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | -21,328 | €0.00 | SI Trade Correction |
15:34:13 - 31-Mar-26 |
| Unknown* | 21,328 | €0.00 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | 3,176 | €17.753 | OTC Trade |
14:50:38 - 31-Mar-26 |
| Unknown* | 250 | €17.7137 | OTC Trade |
08:46:55 - 31-Mar-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:33:30 - 31-Mar-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:33:19 - 31-Mar-26 |
| Unknown* | 46,666 | €17.778 | OTC Trade |
08:25:56 - 31-Mar-26 |
| Unknown* | 1 | €17.906 | SI Trade |
08:10:12 - 26-Mar-26 |
| Unknown* | 23,001 | €0.00 | SI Trade |
15:05:43 - 24-Mar-26 |
| Unknown* | 0 | €18.052 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 0 | €17.662 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 23,001 | €17.312 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | -23,001 | €18.052 | SI Trade Correction |
08:06:54 - 23-Mar-26 |
| Unknown* | 0 | €18.098 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 0 | €18.098 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 81 | €17.7881 | OTC Trade |
15:55:35 - 19-Mar-26 |
| Unknown* | 154 | €17.8708 | OTC Trade |
10:09:01 - 19-Mar-26 |
| Unknown* | 0 | €17.856 | SI Trade |
09:19:12 - 19-Mar-26 |
| Unknown* | 0 | €18.176 | SI Trade |
13:00:45 - 17-Mar-26 |
| Unknown* | 144 | €17.8608 | OTC Trade |
12:10:24 - 17-Mar-26 |
| Unknown* | 138 | €18.0992 | OTC Trade |
10:27:28 - 17-Mar-26 |
| Unknown* | 0 | €18.224 | SI Trade |
13:20:59 - 13-Mar-26 |
| Unknown* | 0 | €18.258 | SI Trade |
13:20:59 - 13-Mar-26 |
| Unknown* | 5,329 | €17.9428 | OTC Trade |
09:01:30 - 13-Mar-26 |
| Unknown* | 182 | €18.0208 | OTC Trade |
15:29:24 - 12-Mar-26 |
| Unknown* | 480 | €18.3336 | OTC Trade |
13:55:04 - 12-Mar-26 |
| Unknown* | 280 | €17.91 | OTC Trade |
11:38:55 - 11-Mar-26 |
| Unknown* | 280 | €17.91 | SI Trade |
11:38:55 - 11-Mar-26 |
| Unknown* | 0 | €17.742 | SI Trade |
15:30:11 - 10-Mar-26 |
| Unknown* | 1 | €17.742 | SI Trade |
15:30:11 - 10-Mar-26 |
| Unknown* | 0 | €17.758 | SI Trade |
15:30:10 - 10-Mar-26 |
| Unknown* | 7,000 | €17.708 | SI Trade |
08:57:24 - 10-Mar-26 |
| Unknown* | 0 | €17.768 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 1 | €17.784 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 0 | €18.238 | SI Trade |
12:30:33 - 09-Mar-26 |
| Unknown* | 782 | €17.3424 | OTC Trade |
09:52:02 - 06-Mar-26 |
| Unknown* | 0 | €17.258 | SI Trade |
10:57:47 - 05-Mar-26 |
| Unknown* | 1 | €17.258 | SI Trade |
10:57:43 - 05-Mar-26 |
| Unknown* | 610,500 | €17.2905 | OTC Trade |
08:07:12 - 05-Mar-26 |
| Unknown* | 229 | €17.4336 | OTC Trade |
09:02:38 - 02-Mar-26 |
| Unknown* | 766 | €17.0297 | OTC Trade |
13:38:45 - 27-Feb-26 |
| Unknown* | 143 | €16.758 | OTC Trade |
11:38:18 - 26-Feb-26 |
| Unknown* | 143 | €16.758 | SI Trade |
11:38:18 - 26-Feb-26 |
| Unknown* | 9,000 | €16.8172 | OTC Trade |
08:56:00 - 26-Feb-26 |
| Unknown* | 31,652 | €16.7665 | OTC Trade |
15:23:12 - 25-Feb-26 |
| Unknown* | 595 | €16.6086 | OTC Trade |
13:00:15 - 20-Feb-26 |
| Unknown* | 948 | €16.5571 | OTC Trade |
09:07:33 - 19-Feb-26 |
| Unknown* | 27,791 | €16.4558 | OTC Trade |
08:34:25 - 19-Feb-26 |
| Unknown* | 8,966 | €0.00 | SI Trade |
10:56:23 - 17-Feb-26 |
| Unknown* | 8,966 | €16.18 | SI Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | -8,966 | €16.2785 | SI Trade Correction |
09:51:43 - 17-Feb-26 |
| Unknown* | 378 | €16.2785 | OTC Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | 378 | €16.278 | OTC Trade |
09:51:43 - 17-Feb-26 |
| Unknown* | 100 | €16.082 | SI Trade |
10:41:07 - 16-Feb-26 |
| Unknown* | 141,600 | €16.3525 | OTC Trade |
15:03:55 - 13-Feb-26 |
| Unknown* | 95,250 | €16.3562 | OTC Trade |
13:49:36 - 13-Feb-26 |
| Unknown* | 342,000 | €16.3801 | OTC Trade |
10:34:00 - 13-Feb-26 |
| Unknown* | 425 | €16.6199 | OTC Trade |
13:31:50 - 11-Feb-26 |
| Unknown* | 527 | €16.6586 | OTC Trade |
13:05:21 - 11-Feb-26 |
| Unknown* | 2,372 | €16.5013 | OTC Trade |
09:45:39 - 10-Feb-26 |
| Unknown* | 1,341 | €16.423 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 311 | €16.5383 | OTC Trade |
15:53:35 - 04-Feb-26 |
| Unknown* | 26,838 | €0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 26,838 | €16.388 | SI Trade |
12:12:18 - 02-Feb-26 |
| Unknown* | -26,838 | €16.0054 | SI Trade Correction |
12:12:18 - 02-Feb-26 |
| Unknown* | 55,000 | €16.0054 | SI Trade Negotiated Trade |
12:12:18 - 02-Feb-26 |
| Unknown* | 1,823 | €16.7026 | OTC Trade |
10:02:38 - 30-Jan-26 |
| Unknown* | 38,180 | €16.8197 | OTC Trade |
08:38:24 - 30-Jan-26 |
| Unknown* | 3,340 | €16.3735 | OTC Trade |
16:05:19 - 29-Jan-26 |
| Unknown* | 22,241 | €17.3675 | OTC Trade |
08:41:47 - 29-Jan-26 |
| Unknown* | 0 | €16.988 | SI Trade |
14:20:34 - 28-Jan-26 |
| Unknown* | 0 | €17.05 | SI Trade |
12:37:09 - 28-Jan-26 |
| Unknown* | 0 | €17.048 | SI Trade |
12:37:04 - 28-Jan-26 |
| Unknown* | 0 | €17.03 | SI Trade |
12:14:39 - 28-Jan-26 |
| Unknown* | 1 | €17.032 | SI Trade |
12:14:33 - 28-Jan-26 |
| Unknown* | 2,261 | €17.0491 | OTC Trade |
10:21:02 - 28-Jan-26 |
| Unknown* | 2,261 | €17.0485 | OTC Trade |
10:21:02 - 28-Jan-26 |
| Unknown* | 1,282 | €16.6637 | OTC Trade |
15:00:26 - 27-Jan-26 |
| Unknown* | 594 | €16.8167 | OTC Trade |
11:47:07 - 27-Jan-26 |
| Unknown* | 6,231 | €16.814 | OTC Trade |
09:39:49 - 27-Jan-26 |
| Unknown* | 706 | €16.7143 | OTC Trade |
13:55:07 - 26-Jan-26 |
| Unknown* | 457 | €16.8543 | OTC Trade |
09:50:25 - 26-Jan-26 |
| Unknown* | 50 | €16.874 | SI Trade |
09:09:36 - 26-Jan-26 |
| Unknown* | 13,826 | €16.14 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | -13,826 | €0.00 | SI Trade Correction |
10:55:56 - 20-Jan-26 |
| Unknown* | 13,826 | €0.00 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | 325 | €15.902 | SI Trade |
15:29:00 - 16-Jan-26 |
| Unknown* | 46,000 | €16.1467 | SI Trade Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Unknown* | 35,547 | €0.00 | SI Trade |
16:00:29 - 13-Jan-26 |
| Unknown* | 35,547 | €16.04 | SI Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | 15,700 | €16.0138 | OTC Trade |
10:14:09 - 12-Jan-26 |
| Unknown* | -35,547 | €16.0138 | SI Trade Correction |
10:14:09 - 12-Jan-26 |
| Unknown* | 50 | €16.018 | SI Trade |
09:35:58 - 12-Jan-26 |
| Unknown* | 190 | €15.7319 | OTC Trade |
13:01:05 - 08-Jan-26 |
| Unknown* | 502 | €15.7574 | OTC Trade |
14:43:19 - 07-Jan-26 |
| Unknown* | 825 | €15.7774 | OTC Trade |
14:25:46 - 07-Jan-26 |
| Unknown* | 14,988 | €15.8544 | OTC Trade |
14:19:04 - 06-Jan-26 |
| Unknown* | 1,364 | €15.8036 | OTC Trade |
10:39:03 - 06-Jan-26 |
| Unknown* | 1,569 | €15.6743 | OTC Trade |
14:48:40 - 05-Jan-26 |
| Unknown* | 36,280 | €15.6194 | OTC Trade |
13:44:51 - 05-Jan-26 |
| Unknown* | 1,296 | €15.7545 | OTC Trade |
13:24:15 - 30-Dec-25 |
| Unknown* | 538 | €15.7288 | OTC Trade |
10:21:47 - 29-Dec-25 |
| Unknown* | 1,999 | €15.7361 | OTC Trade |
09:50:40 - 29-Dec-25 |
| Unknown* | 2,610 | €15.2444 | OTC Trade |
13:36:32 - 19-Dec-25 |
| Unknown* | 1,757 | €15.3152 | OTC Trade |
14:45:10 - 04-Dec-25 |
| Unknown* | 510 | €15.3876 | OTC Trade |
13:29:03 - 02-Dec-25 |
| Unknown* | 300 | €15.154 | SI Trade |
09:59:57 - 20-Nov-25 |
| Unknown* | 2,166 | €15.3779 | OTC Trade |
09:50:39 - 12-Nov-25 |
| Unknown* | 749 | €15.1425 | OTC Trade |
10:19:39 - 10-Nov-25 |
| Unknown* | 39,000 | €14.9378 | SI Trade Negotiated Trade |
12:23:39 - 29-Oct-25 |
| Unknown* | 41,853 | €14.8779 | OTC Trade |
08:11:56 - 29-Oct-25 |
| Unknown* | 15,318 | €15.0311 | OTC Trade |
08:40:05 - 21-Oct-25 |
| Unknown* | 1,902 | €15.0053 | OTC Trade |
09:51:30 - 08-Oct-25 |
| Unknown* | 693 | €14.7204 | OTC Trade |
09:38:58 - 03-Oct-25 |
| Unknown* | 510 | €14.6887 | OTC Trade |
12:17:37 - 30-Sep-25 |
| Unknown* | 1,992 | €14.4948 | OTC Trade |
09:53:35 - 19-Sep-25 |
| Unknown* | 16,334 | €14.4744 | OTC Trade |
09:06:14 - 09-Sep-25 |
| Unknown* | 1,433 | €14.3637 | OTC Trade |
13:01:16 - 08-Sep-25 |
| Unknown* | 408 | €14.3976 | OTC Trade |
09:37:42 - 05-Sep-25 |
| Unknown* | 408 | €14.3971 | OTC Trade |
09:37:42 - 05-Sep-25 |
| Unknown* | 114 | €13.9335 | OTC Trade |
12:58:57 - 20-Aug-25 |
| Unknown* | 114 | €13.934 | OTC Trade |
12:58:57 - 20-Aug-25 |
| Unknown* | 3,000 | €13.9739 | OTC Trade |
10:44:05 - 18-Aug-25 |
| Unknown* | 712 | €14.007 | OTC Trade |
09:17:15 - 15-Aug-25 |
| Unknown* | 1,915 | €14.4154 | OTC Trade |
13:32:31 - 30-Jul-25 |
| Unknown* | 41,840 | €14.404 | OTC Trade |
09:46:37 - 29-Jul-25 |
| Unknown* | 605 | €14.4099 | OTC Trade |
10:19:41 - 28-Jul-25 |
| Unknown* | 1,165 | €14.3649 | OTC Trade |
11:05:50 - 16-Jul-25 |
| Unknown* | 150 | €14.35 | SI Trade |
15:01:37 - 15-Jul-25 |
| Unknown* | 209 | €14.4515 | OTC Trade |
13:07:20 - 14-Jul-25 |
| Unknown* | 209 | €14.452 | OTC Trade |
13:07:20 - 14-Jul-25 |
| Unknown* | 2,527 | €14.1864 | OTC Trade |
13:39:37 - 07-Jul-25 |
| Unknown* | 132 | €14.0935 | OTC Trade |
15:23:06 - 04-Jul-25 |
| Unknown* | 132 | €14.094 | OTC Trade |
15:23:06 - 04-Jul-25 |
| Unknown* | 1,440,000 | €14.3066 | SI Trade Negotiated Trade |
11:52:31 - 03-Jul-25 |
| Unknown* | 1,500,000 | €14.3011 | SI Trade Negotiated Trade |
10:43:58 - 03-Jul-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade Negotiated Trade |
10:43:58 - 03-Jul-25 |
| Unknown* | -1,500,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:58 - 03-Jul-25 |
| Unknown* | 10,955 | €14.538 | OTC Trade |
16:07:11 - 16-Jun-25 |
| Unknown* | 199,707 | €14.1717 | SI Trade Negotiated Trade |
10:53:02 - 03-Jun-25 |
| Unknown* | 130,135 | €14.1717 | SI Trade Negotiated Trade |
10:53:02 - 03-Jun-25 |
| Unknown* | 274,300 | €13.8764 | SI Trade Negotiated Trade |
10:42:20 - 30-May-25 |
| Unknown* | 173,319 | €13.8764 | SI Trade Negotiated Trade |
10:42:20 - 30-May-25 |
| Unknown* | 160,000 | €14.0033 | SI Trade Negotiated Trade |
11:35:18 - 28-May-25 |
| Unknown* | 182,000 | €13.9977 | SI Trade Negotiated Trade |
11:10:29 - 28-May-25 |
| Unknown* | 182,000 | €0.00 | SI Trade Negotiated Trade |
11:10:29 - 28-May-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:10:29 - 28-May-25 |
| Unknown* | 44,740 | €14.0512 | OTC Trade |
16:14:42 - 29-Apr-25 |
| Unknown* | 1,500,000 | €14.167 | SI Trade Negotiated Trade |
05:35:22 - 24-Apr-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade Negotiated Trade |
05:35:22 - 24-Apr-25 |
| Unknown* | -1,500,000 | €0.00 | SI Trade Correction Negotiated Trade |
05:35:22 - 24-Apr-25 |
| Unknown* | 146 | €13.8965 | OTC Trade |
10:30:59 - 11-Apr-25 |
| Unknown* | 360 | €13.6492 | OTC Trade |
09:24:07 - 11-Apr-25 |
| Unknown* | 42,000 | €13.3248 | SI Trade Negotiated Trade |
12:21:18 - 08-Apr-25 |
| Unknown* | 320 | €13.9119 | OTC Trade |
13:48:54 - 04-Apr-25 |
| Unknown* | 182,000 | €14.2596 | SI Trade Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | 182,000 | €0.00 | SI Trade Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | 33,000 | €14.2339 | SI Trade Negotiated Trade |
11:49:56 - 12-Mar-25 |
| Unknown* | 10,962 | €14.1487 | OTC Trade |
10:24:19 - 07-Mar-25 |