Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etfs-bloomb (0Y92) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 15.154 15.154 15.154 15.154 0
5th Dec 2025 (Fri) 15.154 15.154 15.154 15.154 0
4th Dec 2025 (Thu) 15.154 15.154 15.154 15.154 1,757
3rd Dec 2025 (Wed) 15.154 15.154 15.154 15.154 0
2nd Dec 2025 (Tue) 15.154 15.154 15.154 15.154 510
1st Dec 2025 (Mon) 15.154 15.154 15.154 15.154 0
28th Nov 2025 (Fri) 15.154 15.154 15.154 15.154 0
27th Nov 2025 (Thu) 15.154 15.154 15.154 15.154 0
26th Nov 2025 (Wed) 15.154 15.154 15.154 15.154 0
25th Nov 2025 (Tue) 15.154 15.154 15.154 15.154 0
24th Nov 2025 (Mon) 15.154 15.154 15.154 15.154 0
21st Nov 2025 (Fri) 15.154 15.154 15.154 15.154 0
20th Nov 2025 (Thu) 15.154 15.154 15.154 15.154 300
19th Nov 2025 (Wed) 14.9378 14.9378 14.9378 14.9378 0
18th Nov 2025 (Tue) 14.9378 14.9378 14.9378 14.9378 0
17th Nov 2025 (Mon) 14.9378 14.9378 14.9378 14.9378 0
14th Nov 2025 (Fri) 14.9378 14.9378 14.9378 14.9378 0
13th Nov 2025 (Thu) 14.9378 14.9378 14.9378 14.9378 0
12th Nov 2025 (Wed) 14.9378 14.9378 14.9378 14.9378 2,166
11th Nov 2025 (Tue) 14.9378 14.9378 14.9378 14.9378 0
10th Nov 2025 (Mon) 14.9378 14.9378 14.9378 14.9378 749
7th Nov 2025 (Fri) 14.9378 14.9378 14.9378 14.9378 0
6th Nov 2025 (Thu) 14.9378 14.9378 14.9378 14.9378 0
5th Nov 2025 (Wed) 14.9378 14.9378 14.9378 14.9378 0
4th Nov 2025 (Tue) 14.9378 14.9378 14.9378 14.9378 0
3rd Nov 2025 (Mon) 14.9378 14.9378 14.9378 14.9378 0
31st Oct 2025 (Fri) 14.9378 14.9378 14.9378 14.9378 0
30th Oct 2025 (Thu) 14.9378 14.9378 14.9378 14.9378 0
29th Oct 2025 (Wed) 14.35 14.35 14.35 14.35 41,853
28th Oct 2025 (Tue) 14.35 14.35 14.35 14.35 0
27th Oct 2025 (Mon) 14.35 14.35 14.35 14.35 0
24th Oct 2025 (Fri) 14.35 14.35 14.35 14.35 0
23rd Oct 2025 (Thu) 14.35 14.35 14.35 14.35 0
22nd Oct 2025 (Wed) 14.35 14.35 14.35 14.35 0
21st Oct 2025 (Tue) 14.35 14.35 14.35 14.35 15,318
20th Oct 2025 (Mon) 14.35 14.35 14.35 14.35 0
17th Oct 2025 (Fri) 14.35 14.35 14.35 14.35 0
16th Oct 2025 (Thu) 14.35 14.35 14.35 14.35 0
15th Oct 2025 (Wed) 14.35 14.35 14.35 14.35 0
14th Oct 2025 (Tue) 14.35 14.35 14.35 14.35 0
13th Oct 2025 (Mon) 14.35 14.35 14.35 14.35 0
10th Oct 2025 (Fri) 14.35 14.35 14.35 14.35 0
9th Oct 2025 (Thu) 14.35 14.35 14.35 14.35 0
FTSE 100 Latest
Value9,645.09
Change-21.92