| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.996 | 17.996 | 17.996 | 17.996 | 0 |
| 2nd Apr 2026 (Thu) | 17.996 | 17.996 | 17.996 | 17.996 | 340 |
| 1st Apr 2026 (Wed) | 17.996 | 17.996 | 17.996 | 17.996 | 553 |
| 31st Mar 2026 (Tue) | 17.996 | 17.996 | 17.996 | 17.996 | 72,420 |
| 30th Mar 2026 (Mon) | 17.906 | 17.906 | 17.906 | 17.906 | 0 |
| 27th Mar 2026 (Fri) | 17.906 | 17.906 | 17.906 | 17.906 | 0 |
| 26th Mar 2026 (Thu) | 17.906 | 17.906 | 17.906 | 17.906 | 1 |
| 25th Mar 2026 (Wed) | 17.312 | 17.312 | 17.312 | 17.312 | 0 |
| 24th Mar 2026 (Tue) | 17.312 | 17.312 | 17.312 | 17.312 | 23,001 |
| 23rd Mar 2026 (Mon) | 18.052 | 18.052 | 18.052 | 18.052 | 0 |
| 20th Mar 2026 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 19th Mar 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 235 |
| 18th Mar 2026 (Wed) | 18.176 | 18.176 | 18.176 | 18.176 | 0 |
| 17th Mar 2026 (Tue) | 18.176 | 18.176 | 18.176 | 18.176 | 282 |
| 16th Mar 2026 (Mon) | 18.224 | 18.224 | 18.224 | 18.224 | 0 |
| 13th Mar 2026 (Fri) | 18.224 | 18.224 | 18.224 | 18.224 | 5,329 |
| 12th Mar 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 662 |
| 11th Mar 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 560 |
| 10th Mar 2026 (Tue) | 17.742 | 17.742 | 17.742 | 17.742 | 7,002 |
| 9th Mar 2026 (Mon) | 18.238 | 18.238 | 18.238 | 18.238 | 0 |
| 6th Mar 2026 (Fri) | 17.258 | 17.258 | 17.258 | 17.258 | 782 |
| 5th Mar 2026 (Thu) | 17.258 | 17.258 | 17.258 | 17.258 | 610,501 |
| 4th Mar 2026 (Wed) | 16.758 | 16.758 | 16.758 | 16.758 | 0 |
| 3rd Mar 2026 (Tue) | 16.758 | 16.758 | 16.758 | 16.758 | 0 |
| 2nd Mar 2026 (Mon) | 16.758 | 16.758 | 16.758 | 16.758 | 229 |
| 27th Feb 2026 (Fri) | 16.758 | 16.758 | 16.758 | 16.758 | 766 |
| 26th Feb 2026 (Thu) | 16.758 | 16.758 | 16.758 | 16.758 | 9,286 |
| 25th Feb 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 31,652 |
| 24th Feb 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 23rd Feb 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 20th Feb 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 595 |
| 19th Feb 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 28,739 |
| 18th Feb 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 17th Feb 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 9,722 |
| 16th Feb 2026 (Mon) | 16.082 | 16.082 | 16.082 | 16.082 | 100 |
| 13th Feb 2026 (Fri) | 16.423 | 16.423 | 16.423 | 16.423 | 578,850 |
| 12th Feb 2026 (Thu) | 16.423 | 16.423 | 16.423 | 16.423 | 0 |
| 11th Feb 2026 (Wed) | 16.423 | 16.423 | 16.423 | 16.423 | 952 |
| 10th Feb 2026 (Tue) | 16.423 | 16.423 | 16.423 | 16.423 | 2,372 |
| 9th Feb 2026 (Mon) | 16.423 | 16.423 | 16.423 | 16.423 | 0 |
| 6th Feb 2026 (Fri) | 16.423 | 16.423 | 16.423 | 16.423 | 1,341 |