Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etfs-bloomb (0Y92) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.423 16.423 16.423 16.423 1,341
5th Feb 2026 (Thu) 16.388 16.388 16.388 16.388 0
4th Feb 2026 (Wed) 16.388 16.388 16.388 16.388 311
3rd Feb 2026 (Tue) 16.388 16.388 16.388 16.388 26,838
2nd Feb 2026 (Mon) 16.988 16.988 16.988 16.988 0
30th Jan 2026 (Fri) 16.988 16.988 16.988 16.988 40,003
29th Jan 2026 (Thu) 16.988 16.988 16.988 16.988 25,581
28th Jan 2026 (Wed) 16.988 16.988 16.988 16.988 4,523
27th Jan 2026 (Tue) 16.874 16.874 16.874 16.874 8,107
26th Jan 2026 (Mon) 16.874 16.874 16.874 16.874 1,213
23rd Jan 2026 (Fri) 16.14 16.14 16.14 16.14 0
22nd Jan 2026 (Thu) 16.14 16.14 16.14 16.14 0
21st Jan 2026 (Wed) 16.14 16.14 16.14 16.14 0
20th Jan 2026 (Tue) 16.14 16.14 16.14 16.14 13,826
19th Jan 2026 (Mon) 15.902 15.902 15.902 15.902 0
16th Jan 2026 (Fri) 15.902 15.902 15.902 15.902 325
15th Jan 2026 (Thu) 16.1467 16.1467 16.1467 16.1467 0
14th Jan 2026 (Wed) 16.04 16.04 16.04 16.04 0
13th Jan 2026 (Tue) 16.04 16.04 16.04 16.04 35,547
12th Jan 2026 (Mon) 16.018 16.018 16.018 16.018 15,750
9th Jan 2026 (Fri) 15.154 15.154 15.154 15.154 0
8th Jan 2026 (Thu) 15.154 15.154 15.154 15.154 190
7th Jan 2026 (Wed) 15.154 15.154 15.154 15.154 1,327
6th Jan 2026 (Tue) 15.154 15.154 15.154 15.154 16,352
5th Jan 2026 (Mon) 15.154 15.154 15.154 15.154 37,849
2nd Jan 2026 (Fri) 15.154 15.154 15.154 15.154 0
1st Jan 2026 (Thu) 15.154 15.154 15.154 15.154 0
31st Dec 2025 (Wed) 15.154 15.154 15.154 15.154 0
30th Dec 2025 (Tue) 15.154 15.154 15.154 15.154 1,296
29th Dec 2025 (Mon) 15.154 15.154 15.154 15.154 2,537
26th Dec 2025 (Fri) 15.154 15.154 15.154 15.154 0
25th Dec 2025 (Thu) 15.154 15.154 15.154 15.154 0
24th Dec 2025 (Wed) 15.154 15.154 15.154 15.154 0
23rd Dec 2025 (Tue) 15.154 15.154 15.154 15.154 0
22nd Dec 2025 (Mon) 15.154 15.154 15.154 15.154 0
19th Dec 2025 (Fri) 15.154 15.154 15.154 15.154 2,610
18th Dec 2025 (Thu) 15.154 15.154 15.154 15.154 0
17th Dec 2025 (Wed) 15.154 15.154 15.154 15.154 0
16th Dec 2025 (Tue) 15.154 15.154 15.154 15.154 0
15th Dec 2025 (Mon) 15.154 15.154 15.154 15.154 541
12th Dec 2025 (Fri) 15.154 15.154 15.154 15.154 0
11th Dec 2025 (Thu) 15.154 15.154 15.154 15.154 0
10th Dec 2025 (Wed) 15.154 15.154 15.154 15.154 0
9th Dec 2025 (Tue) 15.154 15.154 15.154 15.154 0
8th Dec 2025 (Mon) 15.154 15.154 15.154 15.154 0
FTSE 100 Latest
Value10,369.75
Change60.53