Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etfs-bloomb (0Y92) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 14.35 14.35 14.35 14.35 0
18th Jul 2025 (Fri) 14.35 14.35 14.35 14.35 0
17th Jul 2025 (Thu) 14.35 14.35 14.35 14.35 0
16th Jul 2025 (Wed) 14.35 14.35 14.35 14.35 1,165
15th Jul 2025 (Tue) 14.35 14.35 14.35 14.35 150
14th Jul 2025 (Mon) 14.3066 14.3066 14.3066 14.3066 418
11th Jul 2025 (Fri) 14.3066 14.3066 14.3066 14.3066 0
10th Jul 2025 (Thu) 14.3066 14.3066 14.3066 14.3066 0
9th Jul 2025 (Wed) 14.3066 14.3066 14.3066 14.3066 0
8th Jul 2025 (Tue) 14.3066 14.3066 14.3066 14.3066 0
7th Jul 2025 (Mon) 14.3066 14.3066 14.3066 14.3066 2,527
4th Jul 2025 (Fri) 14.3066 14.3066 14.3066 14.3066 264
3rd Jul 2025 (Thu) 14.1717 14.1717 14.1717 14.1717 1,500,000
2nd Jul 2025 (Wed) 14.1717 14.1717 14.1717 14.1717 0
1st Jul 2025 (Tue) 14.1717 14.1717 14.1717 14.1717 0
30th Jun 2025 (Mon) 14.1717 14.1717 14.1717 14.1717 0
27th Jun 2025 (Fri) 14.1717 14.1717 14.1717 14.1717 0
26th Jun 2025 (Thu) 14.1717 14.1717 14.1717 14.1717 0
25th Jun 2025 (Wed) 14.1717 14.1717 14.1717 14.1717 0
24th Jun 2025 (Tue) 14.1717 14.1717 14.1717 14.1717 0
23rd Jun 2025 (Mon) 14.1717 14.1717 14.1717 14.1717 0
20th Jun 2025 (Fri) 14.1717 14.1717 14.1717 14.1717 0
19th Jun 2025 (Thu) 14.1717 14.1717 14.1717 14.1717 0
18th Jun 2025 (Wed) 14.1717 14.1717 14.1717 14.1717 0
17th Jun 2025 (Tue) 14.1717 14.1717 14.1717 14.1717 0
16th Jun 2025 (Mon) 14.1717 14.1717 14.1717 14.1717 10,955
13th Jun 2025 (Fri) 14.1717 14.1717 14.1717 14.1717 0
12th Jun 2025 (Thu) 14.1717 14.1717 14.1717 14.1717 0
11th Jun 2025 (Wed) 14.1717 14.1717 14.1717 14.1717 0
10th Jun 2025 (Tue) 14.1717 14.1717 14.1717 14.1717 0
9th Jun 2025 (Mon) 14.1717 14.1717 14.1717 14.1717 0
6th Jun 2025 (Fri) 14.1717 14.1717 14.1717 14.1717 0
5th Jun 2025 (Thu) 14.1717 14.1717 14.1717 14.1717 0
4th Jun 2025 (Wed) 14.1717 14.1717 14.1717 14.1717 0
3rd Jun 2025 (Tue) 13.8764 13.8764 13.8764 13.8764 0
2nd Jun 2025 (Mon) 13.8764 13.8764 13.8764 13.8764 0
30th May 2025 (Fri) 14.0033 14.0033 14.0033 14.0033 0
29th May 2025 (Thu) 14.0033 14.0033 14.0033 14.0033 0
28th May 2025 (Wed) 14.167 14.167 14.167 14.167 182,000
27th May 2025 (Tue) 14.167 14.167 14.167 14.167 0
26th May 2025 (Mon) 14.167 14.167 14.167 14.167 0
23rd May 2025 (Fri) 14.167 14.167 14.167 14.167 0
22nd May 2025 (Thu) 14.167 14.167 14.167 14.167 0
FTSE 100 Latest
Value9,023.81
Change10.82