| Price | €8.143 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €8.143 |
| Day's Volume: | 12 |
| Last Close: | €8.143 |
| Open: | €0.00 |
| ISIN: | IE00BYXZ2585 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.258 - €8.236 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.143 |
| Shares in Issue: | N/A |
Ish Msci Emu Et (0Y8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.143 | SI Trade |
09:30:48 - 06-Feb-26 |
| Unknown* | 11 | €8.143 | SI Trade |
09:30:45 - 06-Feb-26 |
| Unknown* | 0 | €8.114 | SI Trade |
08:05:42 - 06-Feb-26 |
| Unknown* | 0 | €8.141 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 0 | €8.206 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €8.213 | SI Trade |
16:22:05 - 04-Feb-26 |
| Unknown* | 5,320 | €8.2452 | OTC Trade |
13:58:44 - 04-Feb-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:04:12 - 04-Feb-26 |
| Unknown* | 0 | €8.188 | SI Trade |
15:35:58 - 03-Feb-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:29:20 - 03-Feb-26 |
Ish Msci Emu Et (0Y8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
