| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.798 | 8.798 | 8.798 | 8.798 | 259,670 |
| 9th Jul 2026 (Thu) | 8.7914 | 8.7914 | 8.7914 | 8.7914 | 1,872 |
| 8th Jul 2026 (Wed) | 8.742 | 8.742 | 8.742 | 8.742 | 4,818 |
| 7th Jul 2026 (Tue) | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 2,500 |
| 6th Jul 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 3rd Jul 2026 (Fri) | 8.965 | 8.965 | 8.965 | 8.965 | 0 |
| 2nd Jul 2026 (Thu) | 8.839 | 8.839 | 8.839 | 8.839 | 24 |
| 1st Jul 2026 (Wed) | 8.886 | 8.886 | 8.886 | 8.886 | 34,004 |
| 30th Jun 2026 (Tue) | 8.8924 | 8.8924 | 8.8924 | 8.8924 | 56,110 |
| 29th Jun 2026 (Mon) | 8.742 | 8.742 | 8.742 | 8.742 | 0 |
| 26th Jun 2026 (Fri) | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 12,260 |
| 25th Jun 2026 (Thu) | 8.8062 | 8.8062 | 8.8062 | 8.8062 | 1,400 |
| 24th Jun 2026 (Wed) | 8.792 | 8.792 | 8.792 | 8.792 | 0 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1 |
| 22nd Jun 2026 (Mon) | 8.849 | 8.849 | 8.849 | 8.849 | 660 |
| 19th Jun 2026 (Fri) | 8.888 | 8.888 | 8.888 | 8.888 | 1,011 |
| 18th Jun 2026 (Thu) | 8.892 | 8.892 | 8.892 | 8.892 | 3 |
| 17th Jun 2026 (Wed) | 8.833 | 8.833 | 8.833 | 8.833 | 0 |
| 16th Jun 2026 (Tue) | 8.825 | 8.825 | 8.825 | 8.825 | 895 |
| 15th Jun 2026 (Mon) | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 72,606 |
| 12th Jun 2026 (Fri) | 8.719 | 8.719 | 8.719 | 8.719 | 27 |
| 11th Jun 2026 (Thu) | 8.5369 | 8.5369 | 8.5369 | 8.5369 | 220 |
| 10th Jun 2026 (Wed) | 8.498 | 8.498 | 8.498 | 8.498 | 155,399 |
| 9th Jun 2026 (Tue) | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 9,500 |
| 8th Jun 2026 (Mon) | 8.4862 | 8.4862 | 8.4862 | 8.4862 | 2,831 |
| 5th Jun 2026 (Fri) | 8.5971 | 8.5971 | 8.5971 | 8.5971 | 3,004 |
| 4th Jun 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 4 |
| 3rd Jun 2026 (Wed) | 8.561 | 8.561 | 8.561 | 8.561 | 3 |
| 2nd Jun 2026 (Tue) | 8.577 | 8.577 | 8.577 | 8.577 | 3,512 |
| 1st Jun 2026 (Mon) | 8.534 | 8.534 | 8.534 | 8.534 | 2 |
| 29th May 2026 (Fri) | 8.546 | 8.546 | 8.546 | 8.546 | 2 |
| 28th May 2026 (Thu) | 8.499 | 8.499 | 8.499 | 8.499 | 5,772 |
| 27th May 2026 (Wed) | 8.581 | 8.581 | 8.581 | 8.581 | 0 |
| 26th May 2026 (Tue) | 8.578 | 8.578 | 8.578 | 8.578 | 1 |
| 25th May 2026 (Mon) | 8.486 | 8.486 | 8.486 | 8.486 | 0 |
| 22nd May 2026 (Fri) | 8.486 | 8.486 | 8.486 | 8.486 | 23,003 |
| 21st May 2026 (Thu) | 8.368 | 8.368 | 8.368 | 8.368 | 1 |
| 20th May 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 600 |
| 19th May 2026 (Tue) | 8.292 | 8.292 | 8.292 | 8.292 | 0 |
| 18th May 2026 (Mon) | 8.185 | 8.185 | 8.185 | 8.185 | 18,400 |
| 15th May 2026 (Fri) | 8.223 | 8.223 | 8.223 | 8.223 | 5 |
| 14th May 2026 (Thu) | 8.357 | 8.357 | 8.357 | 8.357 | 0 |
| 13th May 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 12th May 2026 (Tue) | 8.215 | 8.215 | 8.215 | 8.215 | 4,750 |
| 11th May 2026 (Mon) | 8.305 | 8.305 | 8.305 | 8.305 | 10,000 |