| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.635 | 8.635 | 8.635 | 8.635 | 12 |
| 25th Sep 2026 (Fri) | 8.669 | 8.669 | 8.669 | 8.669 | 2,996 |
| 24th Sep 2026 (Thu) | 8.602 | 8.602 | 8.602 | 8.602 | 3 |
| 23rd Sep 2026 (Wed) | 8.643 | 8.643 | 8.643 | 8.643 | 49,041 |
| 22nd Sep 2026 (Tue) | 8.6838 | 8.6838 | 8.6838 | 8.6838 | 2,358 |
| 21st Sep 2026 (Mon) | 8.545 | 8.545 | 8.545 | 8.545 | 600 |
| 18th Sep 2026 (Fri) | 8.545 | 8.545 | 8.545 | 8.545 | 184 |
| 17th Sep 2026 (Thu) | 8.665 | 8.665 | 8.665 | 8.665 | 3,383 |
| 16th Sep 2026 (Wed) | 8.592 | 8.592 | 8.592 | 8.592 | 4,682 |
| 15th Sep 2026 (Tue) | 8.4956 | 8.4956 | 8.4956 | 8.4956 | 8,400 |
| 14th Sep 2026 (Mon) | 8.531 | 8.531 | 8.531 | 8.531 | 3,006 |
| 11th Sep 2026 (Fri) | 8.655 | 8.655 | 8.655 | 8.655 | 5,110 |
| 10th Sep 2026 (Thu) | 8.604 | 8.604 | 8.604 | 8.604 | 3,498 |
| 9th Sep 2026 (Wed) | 8.708 | 8.708 | 8.708 | 8.708 | 4 |
| 8th Sep 2026 (Tue) | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 10,273 |
| 7th Sep 2026 (Mon) | 8.73883 | 8.73883 | 8.73883 | 8.73883 | 2,393 |
| 4th Sep 2026 (Fri) | 8.73883 | 8.73883 | 8.73883 | 8.73883 | 81,214 |
| 3rd Sep 2026 (Thu) | 8.681 | 8.681 | 8.681 | 8.681 | 0 |
| 2nd Sep 2026 (Wed) | 8.681 | 8.681 | 8.681 | 8.681 | 1 |
| 1st Sep 2026 (Tue) | 8.735 | 8.735 | 8.735 | 8.735 | 9,290 |
| 31st Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 28th Aug 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 50,678 |
| 27th Aug 2026 (Thu) | 8.862 | 8.862 | 8.862 | 8.862 | 1,772 |
| 26th Aug 2026 (Wed) | 8.8398 | 8.8398 | 8.8398 | 8.8398 | 6,450 |
| 25th Aug 2026 (Tue) | 8.845 | 8.845 | 8.845 | 8.845 | 0 |
| 24th Aug 2026 (Mon) | 8.8047 | 8.8047 | 8.8047 | 8.8047 | 88,800 |
| 21st Aug 2026 (Fri) | 8.8047 | 8.8047 | 8.8047 | 8.8047 | 14,000 |
| 20th Aug 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 1 |
| 19th Aug 2026 (Wed) | 9.059 | 9.059 | 9.059 | 9.059 | 22,200 |
| 18th Aug 2026 (Tue) | 9.059 | 9.059 | 9.059 | 9.059 | 0 |
| 17th Aug 2026 (Mon) | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 159,000 |
| 14th Aug 2026 (Fri) | 9.148 | 9.148 | 9.148 | 9.148 | 24,318 |
| 13th Aug 2026 (Thu) | 9.148 | 9.148 | 9.148 | 9.148 | 27,251 |
| 12th Aug 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 11th Aug 2026 (Tue) | 9.095 | 9.095 | 9.095 | 9.095 | 0 |
| 10th Aug 2026 (Mon) | 9.072 | 9.072 | 9.072 | 9.072 | 11 |
| 7th Aug 2026 (Fri) | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 1,850 |
| 6th Aug 2026 (Thu) | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 32,581 |
| 5th Aug 2026 (Wed) | 9.037 | 9.037 | 9.037 | 9.037 | 2,471 |
| 4th Aug 2026 (Tue) | 8.963 | 8.963 | 8.963 | 8.963 | 500 |
| 3rd Aug 2026 (Mon) | 8.908 | 8.908 | 8.908 | 8.908 | 5 |
| 31st Jul 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 13,524 |
| 30th Jul 2026 (Thu) | 8.728 | 8.728 | 8.728 | 8.728 | 0 |
| 29th Jul 2026 (Wed) | 8.728 | 8.728 | 8.728 | 8.728 | 0 |