| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.368 | 8.368 | 8.368 | 8.368 | 1 |
| 20th May 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 600 |
| 19th May 2026 (Tue) | 8.292 | 8.292 | 8.292 | 8.292 | 0 |
| 18th May 2026 (Mon) | 8.185 | 8.185 | 8.185 | 8.185 | 18,400 |
| 15th May 2026 (Fri) | 8.223 | 8.223 | 8.223 | 8.223 | 5 |
| 14th May 2026 (Thu) | 8.357 | 8.357 | 8.357 | 8.357 | 0 |
| 13th May 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 12th May 2026 (Tue) | 8.215 | 8.215 | 8.215 | 8.215 | 4,750 |
| 11th May 2026 (Mon) | 8.305 | 8.305 | 8.305 | 8.305 | 10,000 |
| 8th May 2026 (Fri) | 8.305 | 8.305 | 8.305 | 8.305 | 0 |
| 7th May 2026 (Thu) | 8.372 | 8.372 | 8.372 | 8.372 | 1,097 |
| 6th May 2026 (Wed) | 8.3935 | 8.3935 | 8.3935 | 8.3935 | 63,352 |
| 5th May 2026 (Tue) | 8.164 | 8.164 | 8.164 | 8.164 | 1,070 |
| 4th May 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 1st May 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 30th Apr 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 1,523 |
| 29th Apr 2026 (Wed) | 8.08084 | 8.08084 | 8.08084 | 8.08084 | 68,995 |
| 28th Apr 2026 (Tue) | 8.103 | 8.103 | 8.103 | 8.103 | 5,012 |
| 27th Apr 2026 (Mon) | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 1,510 |
| 24th Apr 2026 (Fri) | 8.168 | 8.168 | 8.168 | 8.168 | 3 |
| 23rd Apr 2026 (Thu) | 8.179 | 8.179 | 8.179 | 8.179 | 1 |
| 22nd Apr 2026 (Wed) | 8.264 | 8.264 | 8.264 | 8.264 | 34,000 |
| 21st Apr 2026 (Tue) | 8.327 | 8.327 | 8.327 | 8.327 | 0 |
| 20th Apr 2026 (Mon) | 8.309 | 8.309 | 8.309 | 8.309 | 0 |
| 17th Apr 2026 (Fri) | 8.256 | 8.256 | 8.256 | 8.256 | 0 |
| 16th Apr 2026 (Thu) | 8.267 | 8.267 | 8.267 | 8.267 | 1,330 |
| 15th Apr 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 2,955 |
| 14th Apr 2026 (Tue) | 8.266 | 8.266 | 8.266 | 8.266 | 3,557 |
| 13th Apr 2026 (Mon) | 8.136 | 8.136 | 8.136 | 8.136 | 0 |
| 10th Apr 2026 (Fri) | 8.108 | 8.108 | 8.108 | 8.108 | 0 |
| 9th Apr 2026 (Thu) | 8.108 | 8.108 | 8.108 | 8.108 | 772 |
| 8th Apr 2026 (Wed) | 8.1852 | 8.1852 | 8.1852 | 8.1852 | 34,611 |
| 7th Apr 2026 (Tue) | 7.814 | 7.814 | 7.814 | 7.814 | 1,441 |
| 6th Apr 2026 (Mon) | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 0 |
| 3rd Apr 2026 (Fri) | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 0 |
| 2nd Apr 2026 (Thu) | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 4,000 |
| 1st Apr 2026 (Wed) | 7.9027 | 7.9027 | 7.9027 | 7.9027 | 29,741 |
| 31st Mar 2026 (Tue) | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 75,250 |
| 30th Mar 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 1 |
| 27th Mar 2026 (Fri) | 7.564 | 7.564 | 7.564 | 7.564 | 14 |
| 26th Mar 2026 (Thu) | 7.671 | 7.671 | 7.671 | 7.671 | 4,150 |
| 25th Mar 2026 (Wed) | 7.789 | 7.789 | 7.789 | 7.789 | 0 |
| 24th Mar 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 7,060 |
| 23rd Mar 2026 (Mon) | 7.7625 | 7.7625 | 7.7625 | 7.7625 | 21,801 |