| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248,823 | €8.798 | SI Trade |
16:06:01 - 10-Jul-26 |
| Unknown* | -248,823 | €0.00 | SI Trade Correction |
16:06:01 - 10-Jul-26 |
| Unknown* | 248,823 | €0.00 | SI Trade |
16:06:01 - 10-Jul-26 |
| Unknown* | 3,800 | €8.7969 | SI Trade |
14:41:03 - 10-Jul-26 |
| Unknown* | 1 | €8.813 | SI Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 2 | €8.813 | SI Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 2 | €8.813 | SI Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 2 | €8.813 | SI Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 2 | €8.813 | SI Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 1 | €8.815 | SI Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 2 | €8.815 | SI Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 65 | €8.815 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 4,320 | €8.8074 | SI Trade |
14:11:18 - 10-Jul-26 |
| Unknown* | 2,650 | €8.8112 | OTC Trade |
11:06:43 - 10-Jul-26 |
| Unknown* | 0 | €8.808 | SI Trade |
10:26:45 - 10-Jul-26 |
| Unknown* | 0 | €8.808 | SI Trade |
10:26:40 - 10-Jul-26 |
| Unknown* | 1,850 | €8.7914 | SI Trade |
14:03:47 - 09-Jul-26 |
| Unknown* | 0 | €8.748 | SI Trade |
12:09:13 - 09-Jul-26 |
| Unknown* | 22 | €8.748 | SI Trade |
12:09:12 - 09-Jul-26 |
| Unknown* | 0 | €8.76 | SI Trade |
11:35:43 - 09-Jul-26 |
| Unknown* | 0 | €8.742 | SI Trade |
15:14:05 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:03 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:03 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:01 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:01 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:00 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:14:00 - 08-Jul-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:13:59 - 08-Jul-26 |
| Unknown* | 0 | €8.742 | SI Trade |
15:13:59 - 08-Jul-26 |
| Unknown* | 4,810 | €8.7221 | SI Trade |
13:59:31 - 08-Jul-26 |
| Unknown* | 0 | €8.793 | SI Trade |
08:05:12 - 08-Jul-26 |
| Unknown* | 1 | €8.789 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €8.822 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 2,500 | €8.8955 | SI Trade |
14:50:51 - 07-Jul-26 |
| Unknown* | 0 | €8.938 | SI Trade |
08:04:18 - 07-Jul-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:05:30 - 06-Jul-26 |
| Unknown* | 0 | €9.01 | SI Trade |
09:00:02 - 06-Jul-26 |
| Unknown* | 0 | €8.965 | SI Trade |
14:11:19 - 03-Jul-26 |
| Unknown* | 0 | €8.839 | SI Trade |
10:17:47 - 02-Jul-26 |
| Unknown* | 0 | €8.839 | SI Trade |
10:17:45 - 02-Jul-26 |
| Unknown* | 0 | €8.802 | SI Trade |
08:04:44 - 02-Jul-26 |
| Unknown* | 1 | €8.802 | SI Trade |
08:04:42 - 02-Jul-26 |
| Unknown* | 1 | €8.802 | SI Trade |
08:04:42 - 02-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:37 - 02-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:37 - 02-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:04:37 - 02-Jul-26 |
| Unknown* | 1 | €8.798 | SI Trade |
08:04:32 - 02-Jul-26 |
| Unknown* | 1 | €8.798 | SI Trade |
08:04:32 - 02-Jul-26 |
| Unknown* | 9 | €8.796 | SI Trade |
08:04:27 - 02-Jul-26 |
| Unknown* | 10 | €8.796 | SI Trade |
08:04:27 - 02-Jul-26 |
| Unknown* | 0 | €8.886 | SI Trade |
10:47:18 - 01-Jul-26 |
| Unknown* | 34,000 | €8.8839 | OTC Trade |
09:44:00 - 01-Jul-26 |
| Unknown* | 0 | €8.877 | SI Trade |
09:00:21 - 01-Jul-26 |
| Unknown* | 1 | €8.877 | SI Trade |
09:00:19 - 01-Jul-26 |
| Unknown* | 0 | €8.877 | SI Trade |
09:00:19 - 01-Jul-26 |
| Unknown* | 3 | €8.877 | SI Trade |
09:00:18 - 01-Jul-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:05:23 - 01-Jul-26 |
| Unknown* | 0 | €8.862 | SI Trade |
08:04:18 - 01-Jul-26 |
| Unknown* | 55,000 | €8.8924 | SI Trade |
16:37:15 - 30-Jun-26 |
| Unknown* | 1,110 | €8.866 | Negotiated Trade |
12:01:52 - 30-Jun-26 |
| Unknown* | 0 | €8.829 | SI Trade |
08:04:02 - 30-Jun-26 |
| Unknown* | 0 | €8.742 | SI Trade |
15:44:40 - 29-Jun-26 |
| Unknown* | 1 | €8.742 | SI Trade |
15:44:38 - 29-Jun-26 |
| Unknown* | 0 | €8.742 | SI Trade |
15:44:38 - 29-Jun-26 |
| Unknown* | 0 | €8.743 | SI Trade |
12:37:18 - 29-Jun-26 |
| Unknown* | 0 | €8.744 | SI Trade |
12:37:07 - 29-Jun-26 |
| Unknown* | 0 | €8.742 | SI Trade |
11:05:34 - 29-Jun-26 |
| Unknown* | 0 | €8.761 | SI Trade |
08:38:18 - 29-Jun-26 |
| Unknown* | 380 | €8.7201 | SI Trade |
16:12:17 - 26-Jun-26 |
| Unknown* | 380 | €8.7201 | OTC Trade |
16:12:17 - 26-Jun-26 |
| Unknown* | 380 | €8.7201 | OTC Trade |
16:12:17 - 26-Jun-26 |
| Unknown* | -380 | €8.7201 | Correction OTC Trade |
16:12:17 - 26-Jun-26 |
| Unknown* | 11,500 | €8.7408 | OTC Trade |
10:31:21 - 26-Jun-26 |
| Unknown* | 0 | €8.758 | SI Trade |
09:33:08 - 26-Jun-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €8.792 | SI Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:51:04 - 23-Jun-26 |
| Unknown* | 1 | €8.791 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €8.791 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 660 | €8.849 | Negotiated Trade |
10:02:23 - 22-Jun-26 |
| Unknown* | 0 | €8.888 | SI Trade |
14:40:20 - 19-Jun-26 |
| Unknown* | 0 | €8.874 | SI Trade |
14:32:12 - 19-Jun-26 |
| Unknown* | 5 | €8.874 | SI Trade |
14:32:12 - 19-Jun-26 |
| Unknown* | 0 | €8.868 | SI Trade |
13:37:26 - 19-Jun-26 |
| Unknown* | 5 | €8.868 | SI Trade |
13:37:26 - 19-Jun-26 |
| Unknown* | 1 | €8.876 | SI Trade |
10:35:58 - 19-Jun-26 |
| Unknown* | 1,000 | €8.8965 | SI Trade |
09:13:51 - 19-Jun-26 |
| Unknown* | 0 | €8.892 | SI Trade |
14:13:57 - 18-Jun-26 |
| Unknown* | 2 | €8.892 | SI Trade |
14:13:55 - 18-Jun-26 |
| Unknown* | 1 | €8.892 | SI Trade |
14:13:55 - 18-Jun-26 |
| Unknown* | 0 | €8.879 | SI Trade |
14:07:07 - 18-Jun-26 |
| Unknown* | 0 | €8.862 | SI Trade |
09:27:27 - 18-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:41:07 - 18-Jun-26 |
| Unknown* | 0 | €8.833 | SI Trade |
10:29:52 - 17-Jun-26 |
| Unknown* | 895 | €8.825 | SI Trade |
11:05:16 - 16-Jun-26 |
| Unknown* | 0 | €8.793 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | €8.793 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 2,370 | €8.7775 | OTC Trade |
15:39:58 - 15-Jun-26 |
| Unknown* | 1,750 | €8.7696 | SI Trade |
15:14:49 - 15-Jun-26 |
| Unknown* | 64,910 | €8.7891 | OTC Trade |
14:38:47 - 15-Jun-26 |
| Unknown* | 570 | €8.807 | SI Trade |
14:31:28 - 15-Jun-26 |
| Unknown* | 0 | €8.809 | SI Trade |
09:58:50 - 15-Jun-26 |
| Unknown* | 0 | €8.815 | SI Trade |
09:12:48 - 15-Jun-26 |
| Unknown* | 0 | €8.805 | SI Trade |
09:11:34 - 15-Jun-26 |
| Unknown* | 0 | €8.827 | SI Trade |
08:23:59 - 15-Jun-26 |
| Unknown* | 3,000 | €8.8393 | SI Trade |
08:22:53 - 15-Jun-26 |
| Unknown* | 1 | €8.859 | SI Trade |
08:04:35 - 15-Jun-26 |
| Unknown* | 2 | €8.858 | SI Trade |
08:04:33 - 15-Jun-26 |
| Unknown* | 0 | €8.859 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 1 | €8.859 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 2 | €8.859 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 0 | €8.859 | SI Trade |
08:04:25 - 15-Jun-26 |
| Unknown* | 0 | €8.719 | SI Trade |
09:13:04 - 12-Jun-26 |
| Unknown* | 0 | €8.712 | SI Trade |
09:07:24 - 12-Jun-26 |
| Unknown* | 0 | €8.652 | SI Trade |
08:04:30 - 12-Jun-26 |
| Unknown* | 1 | €8.652 | SI Trade |
08:04:28 - 12-Jun-26 |
| Unknown* | 1 | €8.652 | SI Trade |
08:04:28 - 12-Jun-26 |
| Unknown* | 1 | €8.653 | SI Trade |
08:04:10 - 12-Jun-26 |
| Unknown* | 1 | €8.653 | SI Trade |
08:04:07 - 12-Jun-26 |
| Unknown* | 0 | €8.654 | SI Trade |
08:04:07 - 12-Jun-26 |
| Unknown* | 23 | €8.654 | SI Trade |
08:04:06 - 12-Jun-26 |
| Unknown* | 110 | €8.5369 | OTC Trade |
10:24:04 - 11-Jun-26 |
| Unknown* | 110 | €8.5369 | OTC Trade |
10:24:04 - 11-Jun-26 |
| Unknown* | -110 | €8.5369 | Correction OTC Trade |
10:24:04 - 11-Jun-26 |
| Unknown* | 110 | €8.5369 | SI Trade |
10:24:04 - 11-Jun-26 |
| Unknown* | 0 | €8.498 | SI Trade |
16:26:29 - 10-Jun-26 |
| Unknown* | 0 | €8.498 | SI Trade |
16:26:26 - 10-Jun-26 |
| Unknown* | 5,230 | €8.5126 | SI Trade |
15:51:36 - 10-Jun-26 |
| Unknown* | 9,500 | €8.5587 | SI Trade |
16:18:03 - 09-Jun-26 |
| Unknown* | 0 | €8.552 | SI Trade |
08:04:10 - 09-Jun-26 |
| Unknown* | 0 | €8.552 | SI Trade |
08:04:10 - 09-Jun-26 |
| Unknown* | 279 | €8.4862 | SI Trade |
08:54:34 - 08-Jun-26 |
| Unknown* | 2,363 | €8.463 | SI Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 120 | €8.481 | SI Trade |
08:32:05 - 08-Jun-26 |
| Unknown* | 69 | €8.476 | SI Trade |
08:27:09 - 08-Jun-26 |
| Unknown* | 0 | €8.473 | SI Trade |
08:17:17 - 08-Jun-26 |
| Unknown* | 0 | €8.438 | SI Trade |
08:16:53 - 08-Jun-26 |
| Unknown* | 3,000 | €8.5971 | SI Trade |
12:49:14 - 05-Jun-26 |
| Unknown* | 0 | €8.603 | SI Trade |
11:34:24 - 05-Jun-26 |
| Unknown* | 0 | €8.577 | SI Trade |
08:05:39 - 05-Jun-26 |
| Unknown* | 1 | €8.576 | SI Trade |
08:05:34 - 05-Jun-26 |
| Unknown* | 1 | €8.577 | SI Trade |
08:05:32 - 05-Jun-26 |
| Unknown* | 1 | €8.575 | SI Trade |
08:05:32 - 05-Jun-26 |
| Unknown* | 1 | €8.575 | SI Trade |
08:05:30 - 05-Jun-26 |
| Unknown* | 0 | €8.569 | SI Trade |
08:00:00 - 05-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
16:01:16 - 04-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:43:49 - 04-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:43:47 - 04-Jun-26 |
| Unknown* | 1 | €8.56 | SI Trade |
15:43:47 - 04-Jun-26 |
| Unknown* | 3 | €8.56 | SI Trade |
15:43:46 - 04-Jun-26 |
| Unknown* | 0 | €8.526 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | €8.561 | SI Trade |
14:32:41 - 03-Jun-26 |
| Unknown* | 3 | €8.558 | SI Trade |
08:30:18 - 03-Jun-26 |
| Unknown* | 0 | €8.577 | SI Trade |
15:34:33 - 02-Jun-26 |
| Unknown* | 3,500 | €8.6047 | OTC Trade |
09:17:41 - 02-Jun-26 |
| Unknown* | 1 | €8.602 | SI Trade |
09:03:28 - 02-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:03:19 - 02-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:02:24 - 02-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:02:23 - 02-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:02:22 - 02-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:02:21 - 02-Jun-26 |
| Unknown* | 0 | €8.574 | SI Trade |
08:07:29 - 02-Jun-26 |
| Unknown* | 1 | €8.572 | SI Trade |
08:07:07 - 02-Jun-26 |
| Unknown* | 0 | €8.578 | SI Trade |
08:05:50 - 02-Jun-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:04:12 - 02-Jun-26 |
| Unknown* | 0 | €8.534 | SI Trade |
09:25:18 - 01-Jun-26 |
| Unknown* | 2 | €8.534 | SI Trade |
09:25:17 - 01-Jun-26 |
| Unknown* | 0 | €8.546 | SI Trade |
15:34:34 - 29-May-26 |
| Unknown* | 0 | €8.553 | SI Trade |
14:43:59 - 29-May-26 |
| Unknown* | 1 | €8.553 | SI Trade |
14:43:54 - 29-May-26 |
| Unknown* | 1 | €8.553 | SI Trade |
14:43:53 - 29-May-26 |
| Unknown* | 200 | €8.499 | SI Trade |
13:26:15 - 28-May-26 |
| Unknown* | 100 | €8.505 | SI Trade |
12:32:52 - 28-May-26 |
| Unknown* | 5,000 | €8.5306 | SI Trade |
10:30:01 - 28-May-26 |
| Unknown* | 0 | €8.536 | SI Trade |
08:45:52 - 28-May-26 |
| Unknown* | 2 | €8.536 | SI Trade |
08:45:51 - 28-May-26 |
| Unknown* | 1 | €8.537 | SI Trade |
08:45:49 - 28-May-26 |
| Unknown* | 9 | €8.533 | SI Trade |
08:45:41 - 28-May-26 |
| Unknown* | 230 | €8.525 | OTC Trade |
08:04:36 - 28-May-26 |
| Unknown* | 230 | €8.525 | SI Trade |
08:04:36 - 28-May-26 |
| Unknown* | 0 | €8.581 | SI Trade |
13:11:27 - 27-May-26 |
| Unknown* | 0 | €8.578 | SI Trade |
15:25:27 - 26-May-26 |
| Unknown* | 0 | €8.579 | SI Trade |
14:49:39 - 26-May-26 |
| Unknown* | 0 | €8.579 | SI Trade |
09:12:59 - 26-May-26 |
| Unknown* | 1 | €8.579 | SI Trade |
09:12:49 - 26-May-26 |
| Unknown* | 0 | €8.579 | SI Trade |
09:12:47 - 26-May-26 |
| Unknown* | 0 | €8.611 | SI Trade |
08:11:40 - 26-May-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:08:39 - 26-May-26 |
| Unknown* | 0 | €8.614 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 3 | €8.486 | SI Trade |
16:21:27 - 22-May-26 |
| Unknown* | 0 | €8.476 | SI Trade |
16:11:45 - 22-May-26 |
| Unknown* | 23,000 | €8.4853 | SI Trade |
14:10:01 - 22-May-26 |
| Unknown* | 0 | €8.368 | SI Trade |
14:19:56 - 21-May-26 |
| Unknown* | 1 | €8.368 | SI Trade |
14:19:45 - 21-May-26 |
| Unknown* | 0 | €8.368 | SI Trade |
14:19:45 - 21-May-26 |
| Unknown* | 0 | €8.431 | SI Trade |
10:54:35 - 21-May-26 |
| Unknown* | 0 | €8.389 | SI Trade |
09:01:30 - 21-May-26 |
| Unknown* | 0 | €8.361 | SI Trade |
08:28:21 - 21-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
10:18:41 - 20-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
10:18:39 - 20-May-26 |