| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.368 | SI Trade |
14:19:56 - 21-May-26 |
| Unknown* | 1 | €8.368 | SI Trade |
14:19:45 - 21-May-26 |
| Unknown* | 0 | €8.368 | SI Trade |
14:19:45 - 21-May-26 |
| Unknown* | 0 | €8.431 | SI Trade |
10:54:35 - 21-May-26 |
| Unknown* | 0 | €8.389 | SI Trade |
09:01:30 - 21-May-26 |
| Unknown* | 0 | €8.361 | SI Trade |
08:28:21 - 21-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
10:18:41 - 20-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
10:18:39 - 20-May-26 |
| Unknown* | 600 | €8.2471 | SI Trade |
08:21:46 - 20-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
09:23:21 - 19-May-26 |
| Unknown* | 0 | €8.239 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 18,400 | €8.1837 | OTC Trade |
10:04:07 - 18-May-26 |
| Unknown* | 0 | €8.185 | SI Trade |
09:49:59 - 18-May-26 |
| Unknown* | 0 | €8.223 | SI Trade |
09:24:44 - 15-May-26 |
| Unknown* | 0 | €8.219 | SI Trade |
09:24:41 - 15-May-26 |
| Unknown* | 1 | €8.219 | SI Trade |
09:24:41 - 15-May-26 |
| Unknown* | 0 | €8.347 | SI Trade |
06:37:05 - 15-May-26 |
| Unknown* | 0 | €8.347 | SI Trade |
06:37:04 - 15-May-26 |
| Unknown* | 2 | €8.347 | SI Trade |
06:37:04 - 15-May-26 |
| Unknown* | 2 | €8.347 | SI Trade |
06:37:04 - 15-May-26 |
| Unknown* | 0 | €8.357 | SI Trade |
16:02:45 - 14-May-26 |
| Unknown* | 0 | €8.33 | SI Trade |
14:36:00 - 14-May-26 |
| Unknown* | 4,750 | €8.19 | OTC Trade |
15:06:03 - 12-May-26 |
| Unknown* | 0 | €8.215 | SI Trade |
09:03:16 - 12-May-26 |
| Unknown* | 0 | €8.187 | SI Trade |
08:04:02 - 12-May-26 |
| Unknown* | 10,000 | €8.2738 | OTC Trade |
14:19:25 - 11-May-26 |
| Unknown* | 0 | €8.305 | SI Trade |
11:45:15 - 08-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:13:20 - 08-May-26 |
| Unknown* | 0 | €8.372 | SI Trade |
15:15:59 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:56 - 07-May-26 |
| Unknown* | 1 | €8.375 | SI Trade |
15:15:56 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:51 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:51 - 07-May-26 |
| Unknown* | 1 | €8.376 | SI Trade |
15:15:51 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:51 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:48 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:48 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:47 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:47 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:46 - 07-May-26 |
| Unknown* | 1 | €8.376 | SI Trade |
15:15:46 - 07-May-26 |
| Unknown* | 1 | €8.376 | SI Trade |
15:15:46 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:46 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:44 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:44 - 07-May-26 |
| Unknown* | 1 | €8.372 | SI Trade |
15:15:43 - 07-May-26 |
| Unknown* | 0 | €8.372 | SI Trade |
15:15:43 - 07-May-26 |
| Unknown* | 80 | €8.372 | SI Trade |
15:15:41 - 07-May-26 |
| Unknown* | 1,000 | €8.4159 | SI Trade |
09:58:42 - 07-May-26 |
| Unknown* | 5,820 | €8.3935 | SI Trade |
15:16:22 - 06-May-26 |
| Unknown* | 5,820 | €8.3935 | OTC Trade |
15:16:22 - 06-May-26 |
| Unknown* | 5,270 | €8.3893 | SI Trade |
14:59:13 - 06-May-26 |
| Unknown* | 5,270 | €8.3893 | OTC Trade |
14:59:13 - 06-May-26 |
| Unknown* | 1,880 | €8.3884 | SI Trade |
14:56:06 - 06-May-26 |
| Unknown* | 1,880 | €8.3884 | OTC Trade |
14:56:06 - 06-May-26 |
| Unknown* | 440 | €8.3902 | SI Trade |
14:54:52 - 06-May-26 |
| Unknown* | 440 | €8.3902 | OTC Trade |
14:54:52 - 06-May-26 |
| Unknown* | 2,110 | €8.3951 | SI Trade |
14:34:47 - 06-May-26 |
| Unknown* | 2,110 | €8.3951 | OTC Trade |
14:34:47 - 06-May-26 |
| Unknown* | 5,650 | €8.3871 | SI Trade |
14:07:12 - 06-May-26 |
| Unknown* | 5,650 | €8.3871 | OTC Trade |
14:07:12 - 06-May-26 |
| Unknown* | 1,900 | €8.4005 | SI Trade |
14:01:04 - 06-May-26 |
| Unknown* | 1,900 | €8.4005 | OTC Trade |
14:01:04 - 06-May-26 |
| Unknown* | 3,250 | €8.4007 | SI Trade |
13:52:42 - 06-May-26 |
| Unknown* | 3,250 | €8.4007 | OTC Trade |
13:52:42 - 06-May-26 |
| Unknown* | 4,730 | €8.3794 | OTC Trade |
13:15:37 - 06-May-26 |
| Unknown* | 4,730 | €8.3794 | SI Trade |
13:15:37 - 06-May-26 |
| Unknown* | 0 | €8.441 | SI Trade |
12:18:17 - 06-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
12:18:12 - 06-May-26 |
| Unknown* | 1,250 | €8.3847 | SI Trade |
10:51:16 - 06-May-26 |
| Unknown* | 0 | €8.394 | SI Trade |
09:56:17 - 06-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:04:20 - 06-May-26 |
| Unknown* | 1 | €8.292 | SI Trade |
08:04:20 - 06-May-26 |
| Unknown* | 1 | €8.292 | SI Trade |
08:04:20 - 06-May-26 |
| Unknown* | 0 | €8.164 | SI Trade |
15:52:05 - 05-May-26 |
| Unknown* | 0 | €8.164 | SI Trade |
15:07:29 - 05-May-26 |
| Buy* | 1,070 | €8.1655 | SI Trade |
13:40:50 - 05-May-26 |
| Unknown* | 0 | €8.079 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | €8.079 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 1,250 | €8.1443 | OTC Trade |
15:37:33 - 30-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
14:35:20 - 30-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
14:35:19 - 30-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
14:35:18 - 30-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
14:35:17 - 30-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
14:35:16 - 30-Apr-26 |
| Unknown* | 135 | €8.031 | SI Trade |
08:18:41 - 30-Apr-26 |
| Unknown* | 135 | €8.031 | OTC Trade |
08:18:41 - 30-Apr-26 |
| Unknown* | 43,995 | €8.08084 | SI Trade |
15:46:32 - 29-Apr-26 |
| Unknown* | -43,995 | €0.00 | SI Trade Correction |
15:46:32 - 29-Apr-26 |
| Unknown* | 43,995 | €0.00 | SI Trade |
15:46:32 - 29-Apr-26 |
| Unknown* | 3,000 | €8.0837 | SI Trade |
12:14:27 - 29-Apr-26 |
| Unknown* | 22,000 | €8.0956 | SI Trade |
11:39:14 - 29-Apr-26 |
| Unknown* | 0 | €8.103 | SI Trade |
12:56:50 - 28-Apr-26 |
| Unknown* | 0 | €8.156 | SI Trade |
09:49:56 - 28-Apr-26 |
| Unknown* | 0 | €8.134 | SI Trade |
08:20:39 - 28-Apr-26 |
| Unknown* | 1 | €8.134 | SI Trade |
08:20:37 - 28-Apr-26 |
| Unknown* | 0 | €8.134 | SI Trade |
08:20:37 - 28-Apr-26 |
| Unknown* | 11 | €8.134 | SI Trade |
08:20:36 - 28-Apr-26 |
| Unknown* | 5,000 | €8.1281 | SI Trade |
08:05:05 - 28-Apr-26 |
| Unknown* | 0 | €8.134 | SI Trade |
08:04:13 - 28-Apr-26 |
| Unknown* | -500 | €8.1525 | Correction OTC Trade |
14:48:01 - 27-Apr-26 |
| Unknown* | 500 | €8.1525 | SI Trade |
14:48:01 - 27-Apr-26 |
| Unknown* | 500 | €8.1525 | OTC Trade |
14:48:01 - 27-Apr-26 |
| Unknown* | 500 | €8.1525 | OTC Trade |
14:48:01 - 27-Apr-26 |
| Unknown* | 510 | €8.1488 | OTC Trade |
09:14:19 - 27-Apr-26 |
| Unknown* | 2 | €8.168 | SI Trade |
16:25:11 - 24-Apr-26 |
| Unknown* | 1 | €8.168 | SI Trade |
16:24:40 - 24-Apr-26 |
| Unknown* | 0 | €8.173 | SI Trade |
14:00:22 - 24-Apr-26 |
| Unknown* | 0 | €8.179 | SI Trade |
08:42:46 - 23-Apr-26 |
| Unknown* | 1 | €8.178 | SI Trade |
08:42:45 - 23-Apr-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:42:39 - 23-Apr-26 |
| Unknown* | 17,000 | €8.2394 | OTC Trade |
09:57:04 - 22-Apr-26 |
| Unknown* | 17,000 | €8.2394 | OTC Trade |
09:57:04 - 22-Apr-26 |
| Unknown* | 0 | €8.264 | SI Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €8.309 | SI Trade |
15:05:10 - 20-Apr-26 |
| Unknown* | 0 | €8.256 | SI Trade |
09:43:52 - 17-Apr-26 |
| Unknown* | 0 | €8.257 | SI Trade |
09:43:48 - 17-Apr-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 1,330 | €8.2707 | OTC Trade |
08:25:09 - 16-Apr-26 |
| Unknown* | 0 | €8.267 | SI Trade |
08:02:51 - 16-Apr-26 |
| Unknown* | 2,305 | €8.2353 | OTC Trade |
15:52:48 - 15-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
09:41:53 - 15-Apr-26 |
| Unknown* | 650 | €8.2786 | SI Trade |
09:36:51 - 15-Apr-26 |
| Unknown* | 660 | €8.2699 | OTC Trade |
13:29:00 - 14-Apr-26 |
| Unknown* | 720 | €8.2527 | OTC Trade |
12:54:09 - 14-Apr-26 |
| Unknown* | 2,175 | €8.266 | Negotiated Trade |
10:04:21 - 14-Apr-26 |
| Unknown* | 0 | €8.239 | SI Trade |
08:04:08 - 14-Apr-26 |
| Unknown* | 1 | €8.239 | OTC Trade |
08:04:08 - 14-Apr-26 |
| Unknown* | 1 | €8.239 | SI Trade |
08:04:08 - 14-Apr-26 |
| Unknown* | 0 | €8.239 | SI Trade |
08:04:06 - 14-Apr-26 |
| Unknown* | 0 | €8.239 | SI Trade |
08:04:06 - 14-Apr-26 |
| Unknown* | 0 | €8.136 | SI Trade |
08:52:10 - 13-Apr-26 |
| Unknown* | 0 | €8.108 | SI Trade |
15:37:02 - 09-Apr-26 |
| Unknown* | 0 | €8.126 | SI Trade |
12:54:26 - 09-Apr-26 |
| Unknown* | 1 | €8.125 | SI Trade |
12:54:22 - 09-Apr-26 |
| Unknown* | 1 | €8.125 | SI Trade |
12:54:22 - 09-Apr-26 |
| Unknown* | 1 | €8.125 | SI Trade |
12:54:03 - 09-Apr-26 |
| Unknown* | 0 | €8.125 | SI Trade |
12:54:03 - 09-Apr-26 |
| Unknown* | 19 | €8.125 | SI Trade |
12:54:02 - 09-Apr-26 |
| Unknown* | 750 | €8.111 | SI Trade |
11:00:05 - 09-Apr-26 |
| Unknown* | 0 | €8.161 | SI Trade |
08:04:18 - 09-Apr-26 |
| Unknown* | 720 | €8.1852 | SI Trade |
15:23:46 - 08-Apr-26 |
| Unknown* | 720 | €8.1852 | OTC Trade |
15:23:46 - 08-Apr-26 |
| Unknown* | 22,720 | €8.1777 | SI Trade |
14:45:17 - 08-Apr-26 |
| Unknown* | 9,200 | €8.1825 | SI Trade |
14:36:42 - 08-Apr-26 |
| Unknown* | 1,250 | €8.175 | OTC Trade |
13:22:21 - 08-Apr-26 |
| Unknown* | 1 | €8.276 | SI Trade |
08:00:00 - 08-Apr-26 |
| Unknown* | 1,431 | €7.814 | SI Trade |
15:19:12 - 07-Apr-26 |
| Unknown* | 0 | €7.892 | SI Trade |
08:04:10 - 07-Apr-26 |
| Unknown* | 0 | €7.892 | SI Trade |
08:04:08 - 07-Apr-26 |
| Unknown* | 3 | €7.892 | SI Trade |
08:04:08 - 07-Apr-26 |
| Unknown* | 0 | €7.895 | SI Trade |
08:04:07 - 07-Apr-26 |
| Unknown* | 7 | €7.892 | SI Trade |
08:04:07 - 07-Apr-26 |
| Unknown* | 4,000 | €7.8071 | SI Trade |
15:28:01 - 02-Apr-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:59:52 - 02-Apr-26 |
| Unknown* | 3,250 | €7.9027 | SI Trade |
16:17:05 - 01-Apr-26 |
| Unknown* | 0 | €7.908 | SI Trade |
15:54:08 - 01-Apr-26 |
| Unknown* | 6,560 | €7.8952 | SI Trade |
15:45:22 - 01-Apr-26 |
| Unknown* | 2,880 | €7.8852 | SI Trade |
15:32:55 - 01-Apr-26 |
| Unknown* | 2,880 | €7.8852 | OTC Trade |
15:32:55 - 01-Apr-26 |
| Unknown* | 4,185 | €7.874 | OTC Trade |
15:02:46 - 01-Apr-26 |
| Unknown* | 1 | €7.897 | SI Trade |
13:47:53 - 01-Apr-26 |
| Unknown* | 750 | €7.9006 | OTC Trade |
12:58:41 - 01-Apr-26 |
| Unknown* | 7,985 | €7.8532 | OTC Trade |
10:48:39 - 01-Apr-26 |
| Unknown* | 1,250 | €7.8671 | OTC Trade |
09:29:40 - 01-Apr-26 |
| Unknown* | 75,250 | €7.7001 | SI Trade |
14:25:50 - 31-Mar-26 |
| Unknown* | 0 | €7.632 | SI Trade |
08:04:10 - 31-Mar-26 |
| Unknown* | 0 | €7.631 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €7.565 | SI Trade |
08:06:11 - 30-Mar-26 |
| Unknown* | 1 | €7.579 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €7.564 | SI Trade |
11:28:30 - 27-Mar-26 |
| Unknown* | 2 | €7.564 | SI Trade |
11:28:28 - 27-Mar-26 |
| Unknown* | 1 | €7.564 | SI Trade |
11:28:28 - 27-Mar-26 |
| Unknown* | 11 | €7.564 | SI Trade |
11:28:26 - 27-Mar-26 |
| Unknown* | 0 | €7.582 | SI Trade |
09:08:33 - 27-Mar-26 |
| Unknown* | 0 | €7.671 | SI Trade |
13:26:48 - 26-Mar-26 |
| Unknown* | 3,150 | €7.688 | SI Trade |
10:12:56 - 26-Mar-26 |
| Unknown* | 1,000 | €7.681 | SI Trade |
08:48:47 - 26-Mar-26 |
| Unknown* | 0 | €7.789 | SI Trade |
08:07:53 - 25-Mar-26 |
| Unknown* | 6,110 | €7.62 | SI Trade |
14:44:03 - 24-Mar-26 |
| Unknown* | 950 | €7.616 | OTC Trade |
14:38:13 - 24-Mar-26 |
| Unknown* | 0 | €7.679 | SI Trade |
08:15:28 - 24-Mar-26 |
| Unknown* | 6,800 | €7.7625 | SI Trade |
15:27:24 - 23-Mar-26 |
| Unknown* | 15,000 | €7.7245 | OTC Trade |
14:13:59 - 23-Mar-26 |
| Unknown* | 0 | €7.424 | SI Trade |
08:27:16 - 23-Mar-26 |
| Unknown* | 0 | €7.446 | SI Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 0 | €7.586 | SI Trade |
15:05:11 - 20-Mar-26 |
| Unknown* | 1 | €7.765 | SI Trade |
09:07:10 - 20-Mar-26 |
| Unknown* | 0 | €7.715 | SI Trade |
15:40:55 - 19-Mar-26 |
| Unknown* | 0 | €7.791 | SI Trade |
08:09:15 - 19-Mar-26 |
| Unknown* | 0 | €7.902 | SI Trade |
16:25:45 - 18-Mar-26 |
| Unknown* | 40,350 | €7.894 | OTC Trade |
15:18:36 - 18-Mar-26 |
| Unknown* | 960 | €7.8957 | OTC Trade |
13:13:02 - 18-Mar-26 |
| Unknown* | 0 | €7.981 | SI Trade |
08:42:24 - 18-Mar-26 |
| Unknown* | 0 | €7.988 | SI Trade |
08:04:30 - 18-Mar-26 |
| Unknown* | 0 | €7.987 | SI Trade |
08:04:28 - 18-Mar-26 |
| Unknown* | 3,150 | €7.91 | OTC Trade |
09:27:50 - 17-Mar-26 |
| Unknown* | 0 | €7.873 | SI Trade |
08:04:24 - 17-Mar-26 |
| Unknown* | 0 | €7.873 | SI Trade |
08:04:24 - 17-Mar-26 |
| Unknown* | 1,818 | €7.914 | SI Trade |
15:29:50 - 16-Mar-26 |