| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €8.699 | SI Trade |
08:35:07 - 29-Sep-26 |
| Unknown* | 0 | €8.674 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 12 | €8.635 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 2,900 | €8.6766 | OTC Trade |
10:57:13 - 25-Sep-26 |
| Unknown* | 0 | €8.669 | SI Trade |
09:16:23 - 25-Sep-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:54:25 - 25-Sep-26 |
| Unknown* | 8 | €8.656 | SI Trade |
08:40:19 - 25-Sep-26 |
| Unknown* | 44 | €8.656 | SI Trade |
08:40:17 - 25-Sep-26 |
| Unknown* | 44 | €8.656 | SI Trade |
08:40:17 - 25-Sep-26 |
| Unknown* | 2 | €8.602 | SI Trade |
11:08:24 - 24-Sep-26 |
| Unknown* | 0 | €8.599 | SI Trade |
10:20:32 - 24-Sep-26 |
| Unknown* | 1 | €8.607 | SI Trade |
09:07:16 - 24-Sep-26 |
| Unknown* | 0 | €8.624 | SI Trade |
08:27:50 - 24-Sep-26 |
| Unknown* | 12 | €8.643 | SI Trade |
16:02:04 - 23-Sep-26 |
| Unknown* | 7 | €8.635 | SI Trade |
14:44:26 - 23-Sep-26 |
| Unknown* | 9 | €8.628 | SI Trade |
13:11:42 - 23-Sep-26 |
| Unknown* | 24,500 | €8.6611 | OTC Trade |
10:35:20 - 23-Sep-26 |
| Unknown* | 24,500 | €8.6611 | OTC Trade |
10:35:20 - 23-Sep-26 |
| Unknown* | 13 | €8.703 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 2,340 | €8.6838 | SI Trade |
16:28:45 - 22-Sep-26 |
| Unknown* | 12 | €8.705 | SI Trade |
14:30:41 - 22-Sep-26 |
| Unknown* | 6 | €8.705 | SI Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 0 | €8.681 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 600 | €8.6588 | OTC Trade |
14:29:05 - 21-Sep-26 |
| Unknown* | 87 | €8.545 | SI Trade |
14:53:25 - 18-Sep-26 |
| Unknown* | 87 | €8.545 | OTC Trade |
14:53:25 - 18-Sep-26 |
| Unknown* | 10 | €8.641 | SI Trade |
08:19:34 - 18-Sep-26 |
| Unknown* | 300 | €8.6612 | OTC Trade |
15:02:38 - 17-Sep-26 |
| Unknown* | 830 | €8.665 | Negotiated Trade |
14:06:14 - 17-Sep-26 |
| Unknown* | 2,000 | €8.6744 | SI Trade |
13:40:44 - 17-Sep-26 |
| Unknown* | 1 | €8.63 | SI Trade |
11:15:44 - 17-Sep-26 |
| Unknown* | 3 | €8.63 | SI Trade |
08:58:56 - 17-Sep-26 |
| Unknown* | 246 | €8.635 | SI Trade |
08:31:21 - 17-Sep-26 |
| Unknown* | 2 | €8.651 | SI Trade |
08:18:03 - 17-Sep-26 |
| Unknown* | 1 | €8.627 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 33 | €8.592 | SI Trade |
16:07:22 - 16-Sep-26 |
| Unknown* | 34 | €8.592 | SI Trade |
16:07:20 - 16-Sep-26 |
| Unknown* | 34 | €8.592 | SI Trade |
16:07:18 - 16-Sep-26 |
| Unknown* | 34 | €8.592 | SI Trade |
16:07:16 - 16-Sep-26 |
| Unknown* | 11 | €8.59 | SI Trade |
16:07:15 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:14 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:13 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:12 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:11 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:10 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:09 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:08 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:07 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:06 - 16-Sep-26 |
| Unknown* | 3 | €8.592 | SI Trade |
16:07:05 - 16-Sep-26 |
| Unknown* | 2 | €8.592 | SI Trade |
16:07:04 - 16-Sep-26 |
| Unknown* | 0 | €8.588 | SI Trade |
14:30:22 - 16-Sep-26 |
| Unknown* | 1 | €8.588 | SI Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 3 | €8.588 | SI Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 400 | €8.5782 | SI Trade |
14:21:21 - 16-Sep-26 |
| Unknown* | 700 | €8.5506 | SI Trade |
10:22:45 - 16-Sep-26 |
| Unknown* | 200 | €8.559 | Negotiated Trade |
09:09:54 - 16-Sep-26 |
| Unknown* | 3,200 | €8.5726 | SI Trade |
08:41:54 - 16-Sep-26 |
| Unknown* | 8,400 | €8.4956 | SI Trade |
10:33:14 - 15-Sep-26 |
| Unknown* | 0 | €8.518 | SI Trade |
08:04:28 - 15-Sep-26 |
| Unknown* | 1 | €8.531 | SI Trade |
15:50:48 - 14-Sep-26 |
| Unknown* | 3 | €8.531 | SI Trade |
15:50:47 - 14-Sep-26 |
| Unknown* | 1 | €8.531 | SI Trade |
15:50:47 - 14-Sep-26 |
| Unknown* | 1 | €8.562 | SI Trade |
15:16:24 - 14-Sep-26 |
| Unknown* | 3,000 | €8.562 | OTC Trade |
11:27:56 - 14-Sep-26 |
| Unknown* | 0 | €8.567 | SI Trade |
09:37:01 - 14-Sep-26 |
| Unknown* | 820 | €8.655 | Negotiated Trade |
16:23:38 - 11-Sep-26 |
| Unknown* | 3,550 | €8.645 | OTC Trade |
16:01:57 - 11-Sep-26 |
| Unknown* | 740 | €8.654 | Negotiated Trade |
15:21:58 - 11-Sep-26 |
| Unknown* | 0 | €8.604 | SI Trade |
14:39:36 - 10-Sep-26 |
| Unknown* | 3,490 | €8.6548 | SI Trade |
08:32:55 - 10-Sep-26 |
| Unknown* | 0 | €8.659 | SI Trade |
08:05:02 - 10-Sep-26 |
| Unknown* | 2 | €8.659 | SI Trade |
08:04:48 - 10-Sep-26 |
| Unknown* | 2 | €8.659 | SI Trade |
08:04:45 - 10-Sep-26 |
| Unknown* | 2 | €8.659 | SI Trade |
08:04:45 - 10-Sep-26 |
| Unknown* | 1 | €8.657 | SI Trade |
08:04:29 - 10-Sep-26 |
| Unknown* | 0 | €8.656 | SI Trade |
08:04:04 - 10-Sep-26 |
| Unknown* | 1 | €8.665 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 1 | €8.708 | SI Trade |
09:41:04 - 09-Sep-26 |
| Unknown* | 2 | €8.708 | SI Trade |
09:41:02 - 09-Sep-26 |
| Unknown* | 1 | €8.708 | SI Trade |
09:41:02 - 09-Sep-26 |
| Unknown* | 4,330 | €8.7545 | SI Trade |
16:02:43 - 08-Sep-26 |
| Unknown* | 5,940 | €8.7343 | OTC Trade |
15:27:43 - 08-Sep-26 |
| Unknown* | 1 | €8.718 | SI Trade |
09:47:12 - 08-Sep-26 |
| Unknown* | 0 | €8.71 | SI Trade |
09:42:54 - 08-Sep-26 |
| Unknown* | 2 | €8.711 | SI Trade |
09:42:53 - 08-Sep-26 |
| Unknown* | 0 | €8.711 | SI Trade |
09:42:53 - 08-Sep-26 |
| Unknown* | 0 | €8.736 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 2,393 | €8.735 | OTC Trade |
11:33:51 - 07-Sep-26 |
| Unknown* | 58,824 | €8.73883 | SI Trade |
16:05:11 - 04-Sep-26 |
| Unknown* | -58,824 | €0.00 | SI Trade Correction |
16:05:11 - 04-Sep-26 |
| Unknown* | 58,824 | €0.00 | SI Trade |
16:05:11 - 04-Sep-26 |
| Unknown* | 0 | €8.757 | SI Trade |
15:03:03 - 04-Sep-26 |
| Unknown* | 1 | €8.757 | SI Trade |
15:03:01 - 04-Sep-26 |
| Unknown* | 1 | €8.757 | SI Trade |
15:03:00 - 04-Sep-26 |
| Unknown* | 1 | €8.757 | SI Trade |
15:03:00 - 04-Sep-26 |
| Unknown* | 0 | €8.757 | SI Trade |
15:02:59 - 04-Sep-26 |
| Unknown* | 2,250 | €8.7471 | OTC Trade |
14:43:05 - 04-Sep-26 |
| Unknown* | 0 | €8.717 | OTC Trade |
14:13:51 - 04-Sep-26 |
| Unknown* | 0 | €8.717 | SI Trade |
14:13:51 - 04-Sep-26 |
| Unknown* | 2,803 | €8.735 | SI Trade |
13:04:32 - 04-Sep-26 |
| Unknown* | 1,786 | €8.735 | SI Trade |
13:04:32 - 04-Sep-26 |
| Unknown* | 96 | €8.716 | SI Trade |
11:48:28 - 04-Sep-26 |
| Unknown* | 1,786 | €8.716 | SI Trade |
11:48:28 - 04-Sep-26 |
| Unknown* | 6,676 | €8.723 | SI Trade |
11:41:43 - 04-Sep-26 |
| Unknown* | 1,786 | €8.723 | SI Trade |
11:41:43 - 04-Sep-26 |
| Unknown* | 1,000 | €8.7018 | SI Trade |
09:46:09 - 04-Sep-26 |
| Unknown* | 2,480 | €8.7215 | OTC Trade |
08:42:19 - 04-Sep-26 |
| Unknown* | 300 | €8.704 | SI Trade |
08:29:01 - 04-Sep-26 |
| Unknown* | 193 | €8.716 | SI Trade |
08:29:00 - 04-Sep-26 |
| Unknown* | 23 | €8.694 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 8 | €8.694 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 752 | €8.694 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 96 | €8.694 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 352 | €8.694 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 0 | €8.681 | SI Trade |
15:56:40 - 02-Sep-26 |
| Unknown* | 1 | €8.681 | SI Trade |
15:56:40 - 02-Sep-26 |
| Unknown* | 0 | €8.681 | SI Trade |
15:56:40 - 02-Sep-26 |
| Unknown* | 5,700 | €8.719 | OTC Trade |
13:52:38 - 01-Sep-26 |
| Unknown* | 0 | €8.735 | SI Trade |
09:28:23 - 01-Sep-26 |
| Unknown* | 1 | €8.736 | SI Trade |
09:28:22 - 01-Sep-26 |
| Unknown* | 1 | €8.735 | SI Trade |
09:28:22 - 01-Sep-26 |
| Unknown* | 0 | €8.736 | SI Trade |
09:28:19 - 01-Sep-26 |
| Unknown* | 17 | €8.736 | SI Trade |
09:28:17 - 01-Sep-26 |
| Unknown* | 1,670 | €8.7376 | OTC Trade |
09:11:25 - 01-Sep-26 |
| Unknown* | 0 | €8.764 | SI Trade |
09:00:24 - 01-Sep-26 |
| Unknown* | 1 | €8.765 | SI Trade |
09:00:23 - 01-Sep-26 |
| Unknown* | 0 | €8.765 | SI Trade |
09:00:23 - 01-Sep-26 |
| Unknown* | 1,900 | €8.7627 | SI Trade |
08:05:05 - 01-Sep-26 |
| Unknown* | 0 | €8.772 | SI Trade |
08:02:34 - 01-Sep-26 |
| Unknown* | 3 | €8.83 | SI Trade |
15:14:42 - 28-Aug-26 |
| Unknown* | 3 | €8.83 | OTC Trade |
15:14:42 - 28-Aug-26 |
| Unknown* | 22,300 | €8.833 | Negotiated Trade |
13:59:34 - 28-Aug-26 |
| Unknown* | 26,300 | €8.8329 | SI Trade |
13:40:23 - 28-Aug-26 |
| Unknown* | 0 | €8.834 | SI Trade |
10:47:14 - 28-Aug-26 |
| Unknown* | 2 | €8.834 | SI Trade |
10:47:12 - 28-Aug-26 |
| Unknown* | 0 | €8.834 | SI Trade |
10:47:12 - 28-Aug-26 |
| Unknown* | 2,070 | €8.829 | Negotiated Trade |
09:30:30 - 28-Aug-26 |
| Unknown* | 1,760 | €8.8102 | OTC Trade |
09:57:50 - 27-Aug-26 |
| Unknown* | 4,850 | €8.8398 | SI Trade |
11:54:30 - 26-Aug-26 |
| Unknown* | 1,600 | €8.839 | Negotiated Trade |
11:45:36 - 26-Aug-26 |
| Unknown* | 5,000 | €8.8058 | OTC Trade |
13:29:24 - 24-Aug-26 |
| Unknown* | 5,000 | €8.8058 | OTC Trade |
13:29:24 - 24-Aug-26 |
| Unknown* | 78,800 | €8.82 | OTC Trade |
10:10:32 - 24-Aug-26 |
| Unknown* | 14,000 | €8.8047 | SI Trade |
14:34:11 - 21-Aug-26 |
| Unknown* | 0 | €8.811 | SI Trade |
13:57:17 - 21-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
16:06:55 - 20-Aug-26 |
| Unknown* | 0 | €8.778 | SI Trade |
11:38:27 - 20-Aug-26 |
| Unknown* | 1 | €8.794 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | €8.806 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 11,100 | €9.0188 | OTC Trade |
09:20:41 - 19-Aug-26 |
| Unknown* | 11,100 | €9.0188 | OTC Trade |
09:20:41 - 19-Aug-26 |
| Unknown* | 0 | €9.059 | SI Trade |
11:54:38 - 18-Aug-26 |
| Unknown* | 0 | €9.086 | SI Trade |
08:04:29 - 18-Aug-26 |
| Unknown* | 12,000 | €9.1267 | SI Trade |
13:33:58 - 17-Aug-26 |
| Unknown* | 147,000 | €9.1464 | SI Trade |
12:53:28 - 17-Aug-26 |
| Unknown* | 24,318 | €9.138 | OTC Trade |
10:21:23 - 14-Aug-26 |
| Unknown* | 0 | €9.148 | SI Trade |
15:24:07 - 13-Aug-26 |
| Unknown* | 1 | €9.148 | SI Trade |
15:24:05 - 13-Aug-26 |
| Unknown* | 0 | €9.148 | SI Trade |
15:24:05 - 13-Aug-26 |
| Unknown* | 27,250 | €9.1534 | OTC Trade |
10:53:11 - 13-Aug-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €9.13 | SI Trade |
08:25:47 - 12-Aug-26 |
| Unknown* | 0 | €9.095 | SI Trade |
08:04:27 - 11-Aug-26 |
| Unknown* | 0 | €9.095 | SI Trade |
08:04:27 - 11-Aug-26 |
| Unknown* | 0 | €9.075 | SI Trade |
08:00:00 - 11-Aug-26 |
| Unknown* | 0 | €9.072 | SI Trade |
09:22:03 - 10-Aug-26 |
| Unknown* | 0 | €9.092 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 1 | €9.092 | SI Trade |
08:06:23 - 10-Aug-26 |
| Unknown* | 1 | €9.092 | SI Trade |
08:06:00 - 10-Aug-26 |
| Unknown* | 1 | €9.092 | SI Trade |
08:05:46 - 10-Aug-26 |
| Unknown* | 1 | €9.092 | SI Trade |
08:05:45 - 10-Aug-26 |
| Unknown* | 1 | €9.092 | SI Trade |
08:05:44 - 10-Aug-26 |
| Unknown* | 0 | €9.092 | SI Trade |
08:05:43 - 10-Aug-26 |
| Unknown* | 0 | €9.085 | SI Trade |
08:04:05 - 10-Aug-26 |
| Unknown* | 1 | €9.085 | SI Trade |
08:04:04 - 10-Aug-26 |
| Unknown* | 1 | €9.085 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 4 | €9.085 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 1,250 | €9.0846 | SI Trade |
16:16:11 - 07-Aug-26 |
| Unknown* | 600 | €9.084 | Negotiated Trade |
16:15:36 - 07-Aug-26 |
| Unknown* | 3,880 | €9.08 | OTC Trade |
15:13:12 - 06-Aug-26 |
| Unknown* | 700 | €9.0643 | SI Trade |
13:53:40 - 06-Aug-26 |
| Unknown* | 28,000 | €9.0553 | SI Trade |
08:57:37 - 06-Aug-26 |
| Unknown* | 1 | €9.03 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | €9.037 | SI Trade |
13:28:58 - 05-Aug-26 |
| Unknown* | 0 | €9.038 | SI Trade |
10:28:45 - 05-Aug-26 |
| Unknown* | 1 | €9.038 | SI Trade |
10:28:43 - 05-Aug-26 |
| Unknown* | 1 | €9.038 | SI Trade |
10:28:43 - 05-Aug-26 |
| Unknown* | 1 | €9.038 | SI Trade |
10:28:41 - 05-Aug-26 |
| Unknown* | 0 | €9.038 | SI Trade |
10:28:41 - 05-Aug-26 |
| Unknown* | 2,463 | €9.0393 | SI Trade |
09:04:39 - 05-Aug-26 |
| Unknown* | 5 | €9.053 | SI Trade |
08:10:34 - 05-Aug-26 |
| Unknown* | 500 | €8.963 | SI Trade |
10:31:41 - 04-Aug-26 |
| Unknown* | 0 | €9.004 | SI Trade |
09:15:27 - 04-Aug-26 |
| Unknown* | 0 | €8.993 | SI Trade |
09:11:03 - 04-Aug-26 |
| Unknown* | 0 | €8.998 | SI Trade |
08:04:21 - 04-Aug-26 |
| Unknown* | 0 | €8.908 | SI Trade |
14:29:29 - 03-Aug-26 |
| Unknown* | 0 | €8.907 | SI Trade |
14:29:27 - 03-Aug-26 |
| Unknown* | 0 | €8.923 | SI Trade |
08:08:09 - 03-Aug-26 |
| Unknown* | 0 | €8.923 | SI Trade |
08:08:08 - 03-Aug-26 |