| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.252 | SI Trade |
10:28:57 - 21-Jul-25 |
| Unknown* | 0 | €8.251 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
10:35:07 - 18-Jul-25 |
| Unknown* | 8 | €8.236 | SI Trade |
13:41:47 - 17-Jul-25 |
| Unknown* | 9 | €8.236 | SI Trade |
13:41:21 - 17-Jul-25 |
| Unknown* | 0 | €8.244 | SI Trade |
09:14:48 - 17-Jul-25 |
| Unknown* | 40 | €8.244 | SI Trade |
09:14:48 - 17-Jul-25 |
| Unknown* | 0 | €8.242 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 2 | €8.186 | OTC Trade |
17:01:28 - 16-Jul-25 |
| Unknown* | 5 | €8.197 | SI Trade |
12:51:20 - 16-Jul-25 |
| Unknown* | 1 | €8.187 | SI Trade |
08:04:22 - 16-Jul-25 |
| Unknown* | 0 | €8.192 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 1 | €8.192 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 22 | €8.189 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 1 | €8.192 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 30 | €8.26 | SI Trade |
12:00:37 - 15-Jul-25 |
| Unknown* | 46 | €8.26 | SI Trade |
12:00:35 - 15-Jul-25 |
| Unknown* | 46 | €8.26 | SI Trade |
12:00:30 - 15-Jul-25 |
| Unknown* | 17 | €8.26 | SI Trade |
12:00:28 - 15-Jul-25 |
| Unknown* | 28 | €8.26 | SI Trade |
11:16:20 - 15-Jul-25 |
| Unknown* | 60 | €8.26 | SI Trade |
11:16:15 - 15-Jul-25 |
| Unknown* | 34 | €8.26 | SI Trade |
11:16:12 - 15-Jul-25 |
| Unknown* | 17 | €8.26 | SI Trade |
11:16:08 - 15-Jul-25 |
| Unknown* | 10 | €8.224 | SI Trade |
10:22:30 - 14-Jul-25 |
| Unknown* | 43 | €8.225 | SI Trade |
10:22:25 - 14-Jul-25 |
| Unknown* | 30 | €8.225 | SI Trade |
10:22:22 - 14-Jul-25 |
| Unknown* | 15 | €8.223 | SI Trade |
10:22:21 - 14-Jul-25 |
| Unknown* | 0 | €8.216 | SI Trade |
08:16:27 - 14-Jul-25 |
| Unknown* | 2 | €8.223 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 21 | €8.22 | SI Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | €8.219 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 24 | €8.26 | SI Trade |
10:46:26 - 11-Jul-25 |
| Unknown* | 20 | €8.306 | SI Trade |
15:54:14 - 10-Jul-25 |
| Unknown* | 0 | €8.292 | SI Trade |
14:14:36 - 10-Jul-25 |
| Unknown* | 0 | €8.295 | SI Trade |
09:44:46 - 10-Jul-25 |
| Unknown* | 5,000 | €8.2903 | OTC Trade |
08:04:33 - 10-Jul-25 |
| Unknown* | 0 | €8.303 | SI Trade |
08:04:02 - 10-Jul-25 |
| Unknown* | 11 | €8.305 | SI Trade |
13:59:20 - 09-Jul-25 |
| Unknown* | 0 | €8.307 | SI Trade |
09:35:54 - 09-Jul-25 |
| Unknown* | 0 | €8.302 | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 1 | €8.301 | SI Trade |
08:04:22 - 09-Jul-25 |
| Unknown* | 0 | €8.315 | SI Trade |
14:18:41 - 08-Jul-25 |
| Unknown* | 0 | €8.324 | SI Trade |
08:04:01 - 08-Jul-25 |
| Unknown* | 10 | €8.316 | SI Trade |
08:04:01 - 08-Jul-25 |
| Unknown* | 1 | €8.322 | SI Trade |
16:24:14 - 07-Jul-25 |
| Unknown* | 2 | €8.322 | SI Trade |
16:23:41 - 07-Jul-25 |
| Unknown* | 1 | €8.322 | SI Trade |
16:23:12 - 07-Jul-25 |
| Unknown* | 0 | €8.333 | SI Trade |
15:29:53 - 07-Jul-25 |
| Unknown* | 25 | €8.333 | SI Trade |
15:29:53 - 07-Jul-25 |
| Unknown* | 1 | €8.339 | SI Trade |
12:37:44 - 07-Jul-25 |
| Unknown* | 0 | €8.327 | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 15,404 | €0.00 | SI Trade |
08:18:57 - 04-Jul-25 |
| Unknown* | 15,404 | €8.32 | SI Trade |
08:07:39 - 04-Jul-25 |
| Unknown* | -15,404 | €8.330802 | SI Trade Correction |
08:07:39 - 04-Jul-25 |
| Unknown* | 9 | €8.330802 | SI Trade Currency Conversion |
08:07:39 - 04-Jul-25 |
| Unknown* | 124 | €8.29 | SI Trade |
11:40:06 - 03-Jul-25 |
| Unknown* | 7 | €8.296 | SI Trade |
10:06:15 - 03-Jul-25 |
| Unknown* | 0 | €8.308 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €8.308 | SI Trade |
14:57:14 - 02-Jul-25 |
| Unknown* | 0 | €8.313 | SI Trade |
14:36:08 - 02-Jul-25 |
| Unknown* | 100 | €8.37 | SI Trade |
12:42:58 - 02-Jul-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 1 | €8.379 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | €8.379 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 1 | €8.379 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 6,000 | €8.3118 | OTC Trade |
13:51:02 - 01-Jul-25 |
| Unknown* | 0 | €8.325 | SI Trade |
11:15:53 - 01-Jul-25 |
| Unknown* | 0 | €8.32 | SI Trade |
10:40:22 - 01-Jul-25 |
| Unknown* | 40 | €8.32 | SI Trade |
10:40:22 - 01-Jul-25 |
| Unknown* | 0 | €8.318 | SI Trade |
10:16:35 - 01-Jul-25 |
| Unknown* | 0 | €8.329 | SI Trade |
08:35:04 - 01-Jul-25 |
| Unknown* | 1 | €8.34 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | €8.343 | SI Trade |
08:04:03 - 01-Jul-25 |
| Unknown* | 0 | €8.386349 | SI Trade Currency Conversion |
08:00:05 - 01-Jul-25 |
| Unknown* | 3 | €8.301 | SI Trade |
14:50:46 - 30-Jun-25 |
| Unknown* | 0 | €8.281 | SI Trade |
10:23:38 - 30-Jun-25 |
| Unknown* | 230 | €8.281 | SI Trade |
10:23:38 - 30-Jun-25 |
| Unknown* | 6,000 | €8.2808 | OTC Trade |
08:57:08 - 30-Jun-25 |
| Unknown* | 0 | €8.291 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 1 | €8.267 | SI Trade |
13:03:38 - 27-Jun-25 |
| Unknown* | 0 | €8.267 | SI Trade |
13:03:37 - 27-Jun-25 |
| Unknown* | 0 | €8.266 | SI Trade |
09:44:13 - 27-Jun-25 |
| Unknown* | 0 | €8.263 | SI Trade |
08:53:13 - 27-Jun-25 |
| Unknown* | 11,000 | €8.2768 | OTC Trade |
13:25:40 - 25-Jun-25 |
| Unknown* | 0 | €8.285 | SI Trade |
13:02:48 - 25-Jun-25 |
| Unknown* | 200 | €8.284 | SI Trade |
11:18:58 - 25-Jun-25 |
| Unknown* | 0 | €8.293 | SI Trade |
08:05:47 - 25-Jun-25 |
| Unknown* | 1 | €8.294 | SI Trade |
08:05:39 - 25-Jun-25 |
| Unknown* | 6 | €8.288 | SI Trade |
14:06:43 - 24-Jun-25 |
| Unknown* | 1 | €8.259443 | SI Trade Currency Conversion |
14:01:36 - 24-Jun-25 |
| Unknown* | 1 | €8.298 | SI Trade |
10:21:35 - 24-Jun-25 |
| Unknown* | 0 | €8.288 | SI Trade |
08:43:54 - 24-Jun-25 |
| Unknown* | 3 | €8.218 | SI Trade |
08:05:36 - 23-Jun-25 |
| Unknown* | 2 | €8.196 | SI Trade |
08:04:09 - 23-Jun-25 |
| Unknown* | 2 | €8.237 | SI Trade |
14:48:10 - 20-Jun-25 |
| Unknown* | 2,361 | €8.233 | SI Trade |
09:55:37 - 20-Jun-25 |
| Unknown* | -2,361 | €8.196 | SI Trade Correction |
09:55:37 - 20-Jun-25 |
| Unknown* | 2,361 | €8.196 | SI Trade |
09:55:37 - 20-Jun-25 |
| Unknown* | 0 | €8.197 | SI Trade |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:05:05 - 19-Jun-25 |
| Unknown* | 1 | €8.253 | SI Trade |
08:05:13 - 18-Jun-25 |
| Unknown* | 0 | €8.248 | SI Trade |
08:05:03 - 18-Jun-25 |
| Unknown* | 0 | €8.248 | SI Trade |
08:04:11 - 18-Jun-25 |
| Unknown* | 11 | €8.244 | SI Trade |
08:36:28 - 17-Jun-25 |
| Unknown* | 7 | €8.32 | SI Trade |
15:00:44 - 16-Jun-25 |
| Unknown* | 1 | €8.306 | SI Trade |
11:45:02 - 16-Jun-25 |
| Unknown* | 5 | €8.299 | SI Trade |
10:05:30 - 16-Jun-25 |
| Unknown* | 2 | €8.31 | SI Trade |
08:05:42 - 16-Jun-25 |
| Unknown* | 0 | €8.309 | SI Trade |
08:05:13 - 16-Jun-25 |
| Unknown* | 6,339 | €8.307 | OTC Trade |
12:45:26 - 13-Jun-25 |
| Unknown* | 2,493 | €8.318 | SI Trade |
07:47:59 - 13-Jun-25 |
| Unknown* | -2,493 | €0.00 | SI Trade Correction |
07:47:59 - 13-Jun-25 |
| Unknown* | 2,493 | €0.00 | SI Trade |
07:47:59 - 13-Jun-25 |
| Unknown* | 0 | €8.268 | SI Trade |
12:16:28 - 12-Jun-25 |
| Unknown* | 2 | €8.286 | SI Trade |
08:23:27 - 12-Jun-25 |
| Unknown* | 7 | €8.29 | SI Trade |
08:22:25 - 12-Jun-25 |
| Unknown* | 5 | €8.301 | SI Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 5 | €8.301 | OTC Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 0 | €8.301 | SI Trade |
08:05:25 - 11-Jun-25 |
| Unknown* | 0 | €8.303 | SI Trade |
08:05:22 - 11-Jun-25 |
| Unknown* | 13,494 | €8.303 | OTC Trade |
17:08:41 - 10-Jun-25 |
| Unknown* | 4,000 | €8.3039 | OTC Trade |
14:50:30 - 10-Jun-25 |
| Unknown* | 7 | €8.31 | SI Trade |
08:08:07 - 10-Jun-25 |
| Unknown* | 32 | €8.31 | SI Trade |
08:08:06 - 10-Jun-25 |
| Unknown* | 32 | €8.31 | SI Trade |
08:07:57 - 10-Jun-25 |
| Unknown* | 32 | €8.309 | SI Trade |
08:07:40 - 10-Jun-25 |
| Unknown* | 16 | €8.31 | SI Trade |
08:07:36 - 10-Jun-25 |
| Unknown* | 6 | €8.299 | SI Trade |
15:01:36 - 09-Jun-25 |
| Unknown* | 30 | €8.349 | SI Trade |
11:37:05 - 09-Jun-25 |
| Unknown* | 21 | €8.349 | SI Trade |
11:22:49 - 09-Jun-25 |
| Unknown* | 7 | €8.351 | SI Trade |
08:49:55 - 09-Jun-25 |
| Unknown* | 0 | €8.351 | SI Trade |
08:49:55 - 09-Jun-25 |
| Unknown* | 2 | €8.362 | SI Trade |
08:05:46 - 09-Jun-25 |
| Unknown* | 2 | €8.357 | SI Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 3 | €8.353 | SI Trade |
14:13:30 - 06-Jun-25 |
| Unknown* | 11 | €8.351 | SI Trade |
13:47:03 - 06-Jun-25 |
| Unknown* | 5 | €8.339 | SI Trade |
13:03:48 - 06-Jun-25 |
| Unknown* | 2 | €8.335 | SI Trade |
12:51:03 - 06-Jun-25 |
| Unknown* | 6 | €8.316 | SI Trade |
15:35:40 - 05-Jun-25 |
| Unknown* | 0 | €8.343 | SI Trade |
11:19:00 - 05-Jun-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €8.333 | SI Trade |
08:05:02 - 05-Jun-25 |
| Unknown* | 2 | €8.341661 | SI Trade Currency Conversion |
08:01:59 - 05-Jun-25 |
| Unknown* | 1 | €8.356 | SI Trade |
08:36:56 - 04-Jun-25 |
| Unknown* | 0 | €8.363 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 9 | €8.363526 | SI Trade Currency Conversion |
08:07:54 - 04-Jun-25 |
| Unknown* | 0 | €8.359 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 11 | €8.329 | SI Trade |
15:18:51 - 03-Jun-25 |
| Unknown* | 59,800 | €8.3544 | OTC Trade |
13:56:11 - 03-Jun-25 |
| Unknown* | 1 | €8.36 | SI Trade |
13:02:17 - 03-Jun-25 |
| Unknown* | 1 | €8.361 | SI Trade |
08:04:20 - 03-Jun-25 |
| Unknown* | 10 | €8.362 | SI Trade |
08:04:20 - 03-Jun-25 |
| Unknown* | 2 | €8.343 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 3 | €8.343 | SI Trade |
15:34:51 - 02-Jun-25 |
| Unknown* | 0 | €8.328 | SI Trade |
14:47:53 - 02-Jun-25 |
| Unknown* | 1 | €8.333 | SI Trade |
14:45:50 - 02-Jun-25 |
| Unknown* | 0 | €8.349 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 1 | €8.351 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 1 | €8.352 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 6 | €8.354 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 8 | €8.358 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 1 | €8.343 | SI Trade |
15:18:25 - 30-May-25 |
| Unknown* | 10 | €8.333 | SI Trade |
12:33:16 - 30-May-25 |
| Unknown* | 20 | €8.333 | SI Trade |
12:33:13 - 30-May-25 |
| Unknown* | 20 | €8.334 | SI Trade |
12:33:13 - 30-May-25 |
| Unknown* | 20 | €8.333 | SI Trade |
12:33:12 - 30-May-25 |
| Unknown* | 1 | €8.333 | SI Trade |
12:33:11 - 30-May-25 |
| Unknown* | 0 | €8.331 | SI Trade |
09:45:05 - 30-May-25 |
| Unknown* | 2 | €8.339 | SI Trade |
08:48:19 - 30-May-25 |
| Unknown* | 17 | €8.332 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 20 | €8.331 | SI Trade |
08:04:09 - 30-May-25 |
| Unknown* | 9 | €8.331 | SI Trade |
08:04:07 - 30-May-25 |
| Unknown* | 10 | €8.331 | SI Trade |
08:04:07 - 30-May-25 |
| Unknown* | 1 | €8.334 | SI Trade |
08:04:06 - 30-May-25 |
| Unknown* | 270 | €8.304 | SI Trade |
12:28:50 - 29-May-25 |
| Unknown* | 0 | €8.305 | SI Trade |
12:01:06 - 29-May-25 |
| Unknown* | 0 | €8.317 | SI Trade |
11:04:06 - 29-May-25 |
| Unknown* | 0 | €8.353 | SI Trade |
08:46:00 - 28-May-25 |
| Unknown* | 0 | €8.353 | OTC Trade |
08:46:00 - 28-May-25 |
| Unknown* | 90 | €8.353 | SI Trade |
08:46:00 - 28-May-25 |
| Unknown* | 90 | €8.353 | OTC Trade |
08:46:00 - 28-May-25 |
| Unknown* | 0 | €8.357 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 7 | €8.351 | SI Trade |
15:04:44 - 27-May-25 |
| Unknown* | 20 | €8.349 | SI Trade |
14:53:27 - 27-May-25 |
| Unknown* | 0 | €8.355 | SI Trade |
08:11:02 - 27-May-25 |
| Unknown* | 20 | €8.358 | SI Trade |
11:42:46 - 26-May-25 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:03 - 26-May-25 |
| Unknown* | 30 | €8.279 | SI Trade |
12:44:21 - 23-May-25 |
| Unknown* | 54 | €8.28 | SI Trade |
12:44:21 - 23-May-25 |
| Unknown* | 800,000 | €8.313 | SI Trade |
08:48:18 - 23-May-25 |
| Unknown* | 2 | €8.326 | SI Trade |
11:32:31 - 22-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:05:44 - 22-May-25 |
| Unknown* | 6 | €8.368 | SI Trade |
11:42:36 - 21-May-25 |
| Unknown* | 0 | €8.381 | SI Trade |
10:23:41 - 21-May-25 |
| Unknown* | 1 | €8.377 | SI Trade |
10:23:35 - 21-May-25 |
| Unknown* | 2 | €8.379 | SI Trade |
09:52:08 - 21-May-25 |
| Unknown* | 100 | €8.384 | SI Trade |
09:26:10 - 21-May-25 |
| Unknown* | 60 | €8.384 | SI Trade |
08:11:33 - 21-May-25 |
| Unknown* | 2 | €8.384 | SI Trade |
08:05:45 - 21-May-25 |
| Unknown* | 0 | €8.386 | SI Trade |
08:05:04 - 21-May-25 |