| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.357 | SI Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 3 | €8.353 | SI Trade |
14:13:30 - 06-Jun-25 |
| Unknown* | 11 | €8.351 | SI Trade |
13:47:03 - 06-Jun-25 |
| Unknown* | 5 | €8.339 | SI Trade |
13:03:48 - 06-Jun-25 |
| Unknown* | 2 | €8.335 | SI Trade |
12:51:03 - 06-Jun-25 |
| Unknown* | 6 | €8.316 | SI Trade |
15:35:40 - 05-Jun-25 |
| Unknown* | 0 | €8.343 | SI Trade |
11:19:00 - 05-Jun-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €8.333 | SI Trade |
08:05:02 - 05-Jun-25 |
| Unknown* | 2 | €8.341661 | SI Trade Currency Conversion |
08:01:59 - 05-Jun-25 |
| Unknown* | 1 | €8.356 | SI Trade |
08:36:56 - 04-Jun-25 |
| Unknown* | 0 | €8.363 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 9 | €8.363526 | SI Trade Currency Conversion |
08:07:54 - 04-Jun-25 |
| Unknown* | 0 | €8.359 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 11 | €8.329 | SI Trade |
15:18:51 - 03-Jun-25 |
| Unknown* | 59,800 | €8.3544 | OTC Trade |
13:56:11 - 03-Jun-25 |
| Unknown* | 1 | €8.36 | SI Trade |
13:02:17 - 03-Jun-25 |
| Unknown* | 1 | €8.361 | SI Trade |
08:04:20 - 03-Jun-25 |
| Unknown* | 10 | €8.362 | SI Trade |
08:04:20 - 03-Jun-25 |
| Unknown* | 2 | €8.343 | SI Trade |
15:34:55 - 02-Jun-25 |
| Unknown* | 3 | €8.343 | SI Trade |
15:34:51 - 02-Jun-25 |
| Unknown* | 0 | €8.328 | SI Trade |
14:47:53 - 02-Jun-25 |
| Unknown* | 1 | €8.333 | SI Trade |
14:45:50 - 02-Jun-25 |
| Unknown* | 0 | €8.349 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 1 | €8.351 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 1 | €8.352 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 6 | €8.354 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 8 | €8.358 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 1 | €8.343 | SI Trade |
15:18:25 - 30-May-25 |
| Unknown* | 10 | €8.333 | SI Trade |
12:33:16 - 30-May-25 |
| Unknown* | 20 | €8.333 | SI Trade |
12:33:13 - 30-May-25 |
| Unknown* | 20 | €8.334 | SI Trade |
12:33:13 - 30-May-25 |
| Unknown* | 20 | €8.333 | SI Trade |
12:33:12 - 30-May-25 |
| Unknown* | 1 | €8.333 | SI Trade |
12:33:11 - 30-May-25 |
| Unknown* | 0 | €8.331 | SI Trade |
09:45:05 - 30-May-25 |
| Unknown* | 2 | €8.339 | SI Trade |
08:48:19 - 30-May-25 |
| Unknown* | 17 | €8.332 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 20 | €8.331 | SI Trade |
08:04:09 - 30-May-25 |
| Unknown* | 9 | €8.331 | SI Trade |
08:04:07 - 30-May-25 |
| Unknown* | 10 | €8.331 | SI Trade |
08:04:07 - 30-May-25 |
| Unknown* | 1 | €8.334 | SI Trade |
08:04:06 - 30-May-25 |
| Unknown* | 270 | €8.304 | SI Trade |
12:28:50 - 29-May-25 |
| Unknown* | 0 | €8.305 | SI Trade |
12:01:06 - 29-May-25 |
| Unknown* | 0 | €8.317 | SI Trade |
11:04:06 - 29-May-25 |
| Unknown* | 0 | €8.353 | SI Trade |
08:46:00 - 28-May-25 |
| Unknown* | 0 | €8.353 | OTC Trade |
08:46:00 - 28-May-25 |
| Unknown* | 90 | €8.353 | SI Trade |
08:46:00 - 28-May-25 |
| Unknown* | 90 | €8.353 | OTC Trade |
08:46:00 - 28-May-25 |
| Unknown* | 0 | €8.357 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 7 | €8.351 | SI Trade |
15:04:44 - 27-May-25 |
| Unknown* | 20 | €8.349 | SI Trade |
14:53:27 - 27-May-25 |
| Unknown* | 0 | €8.355 | SI Trade |
08:11:02 - 27-May-25 |
| Unknown* | 20 | €8.358 | SI Trade |
11:42:46 - 26-May-25 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:03 - 26-May-25 |
| Unknown* | 30 | €8.279 | SI Trade |
12:44:21 - 23-May-25 |
| Unknown* | 54 | €8.28 | SI Trade |
12:44:21 - 23-May-25 |
| Unknown* | 800,000 | €8.313 | SI Trade |
08:48:18 - 23-May-25 |
| Unknown* | 2 | €8.326 | SI Trade |
11:32:31 - 22-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:05:44 - 22-May-25 |
| Unknown* | 6 | €8.368 | SI Trade |
11:42:36 - 21-May-25 |
| Unknown* | 0 | €8.381 | SI Trade |
10:23:41 - 21-May-25 |
| Unknown* | 1 | €8.377 | SI Trade |
10:23:35 - 21-May-25 |
| Unknown* | 2 | €8.379 | SI Trade |
09:52:08 - 21-May-25 |
| Unknown* | 100 | €8.384 | SI Trade |
09:26:10 - 21-May-25 |
| Unknown* | 60 | €8.384 | SI Trade |
08:11:33 - 21-May-25 |
| Unknown* | 2 | €8.384 | SI Trade |
08:05:45 - 21-May-25 |
| Unknown* | 0 | €8.386 | SI Trade |
08:05:04 - 21-May-25 |
| Unknown* | 10 | €8.376516 | SI Trade Currency Conversion |
13:04:38 - 19-May-25 |
| Unknown* | 2 | €8.343 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 9 | €8.314 | SI Trade |
15:37:36 - 16-May-25 |
| Unknown* | 78 | €8.305 | Negotiated Trade |
11:10:55 - 16-May-25 |
| Unknown* | 2,218 | €8.327 | SI Trade |
07:52:21 - 16-May-25 |
| Unknown* | -2,218 | €0.00 | SI Trade Correction |
07:52:21 - 16-May-25 |
| Unknown* | 2,218 | €0.00 | SI Trade |
07:52:21 - 16-May-25 |
| Unknown* | 61 | €8.157 | SI Trade |
13:12:00 - 15-May-25 |
| Unknown* | 6 | €8.164 | SI Trade |
13:08:57 - 15-May-25 |
| Unknown* | 6 | €8.168 | SI Trade |
12:54:54 - 15-May-25 |
| Unknown* | 12 | €8.17 | SI Trade |
12:49:26 - 15-May-25 |
| Unknown* | 12 | €8.171 | SI Trade |
12:44:13 - 15-May-25 |
| Unknown* | 7 | €8.161 | SI Trade |
12:37:20 - 15-May-25 |
| Unknown* | 6 | €8.173 | SI Trade |
11:52:20 - 15-May-25 |
| Unknown* | 6 | €8.172 | SI Trade |
11:47:43 - 15-May-25 |
| Unknown* | 12 | €8.174 | SI Trade |
11:41:28 - 15-May-25 |
| Unknown* | 7 | €8.176 | SI Trade |
11:09:44 - 15-May-25 |
| Unknown* | 0 | €8.302 | SI Trade |
08:06:00 - 15-May-25 |
| Unknown* | 4,715 | €8.158 | OTC Trade |
16:38:20 - 14-May-25 |
| Unknown* | 4,715 | €8.158 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 621 | €8.174 | SI Trade |
14:41:29 - 14-May-25 |
| Unknown* | 1,145 | €8.175 | SI Trade |
14:41:09 - 14-May-25 |
| Unknown* | 1,400 | €8.174 | SI Trade |
14:41:07 - 14-May-25 |
| Unknown* | 189 | €8.175 | SI Trade |
14:41:03 - 14-May-25 |
| Unknown* | 189 | €8.174 | SI Trade |
14:41:00 - 14-May-25 |
| Unknown* | 188 | €8.175 | SI Trade |
14:40:58 - 14-May-25 |
| Unknown* | 189 | €8.174 | SI Trade |
14:40:55 - 14-May-25 |
| Unknown* | 189 | €8.175 | SI Trade |
14:40:51 - 14-May-25 |
| Unknown* | 189 | €8.174 | SI Trade |
14:40:48 - 14-May-25 |
| Unknown* | 126 | €8.175 | SI Trade |
14:40:47 - 14-May-25 |
| Unknown* | 62 | €8.174 | SI Trade |
14:40:46 - 14-May-25 |
| Unknown* | 159 | €8.20 | SI Trade |
14:09:21 - 14-May-25 |
| Unknown* | 188 | €8.20 | SI Trade |
14:09:16 - 14-May-25 |
| Unknown* | 125 | €8.20 | SI Trade |
14:09:11 - 14-May-25 |
| Unknown* | 62 | €8.20 | SI Trade |
14:08:31 - 14-May-25 |
| Unknown* | 232 | €8.20 | SI Trade |
14:08:26 - 14-May-25 |
| Unknown* | 232 | €8.20 | SI Trade |
14:08:21 - 14-May-25 |
| Unknown* | 74 | €8.20 | SI Trade |
14:06:19 - 14-May-25 |
| Unknown* | 181 | €8.201 | SI Trade |
14:06:14 - 14-May-25 |
| Unknown* | 96 | €8.20 | SI Trade |
14:06:12 - 14-May-25 |
| Unknown* | 145 | €8.20 | SI Trade |
14:03:55 - 14-May-25 |
| Unknown* | 145 | €8.20 | SI Trade |
14:03:51 - 14-May-25 |
| Unknown* | 145 | €8.20 | SI Trade |
14:03:46 - 14-May-25 |
| Unknown* | 145 | €8.20 | SI Trade |
14:03:27 - 14-May-25 |
| Unknown* | 67 | €8.20 | SI Trade |
14:03:24 - 14-May-25 |
| Unknown* | 68 | €8.207 | SI Trade |
13:08:00 - 14-May-25 |
| Unknown* | 179 | €8.207 | SI Trade |
13:07:56 - 14-May-25 |
| Unknown* | 188 | €8.207 | SI Trade |
13:07:51 - 14-May-25 |
| Unknown* | 188 | €8.207 | SI Trade |
13:07:46 - 14-May-25 |
| Unknown* | 188 | €8.207 | SI Trade |
13:07:41 - 14-May-25 |
| Unknown* | 125 | €8.207 | SI Trade |
13:07:39 - 14-May-25 |
| Unknown* | 62 | €8.206 | SI Trade |
13:07:30 - 14-May-25 |
| Unknown* | 149 | €8.202 | SI Trade |
12:59:58 - 14-May-25 |
| Unknown* | 180 | €8.202 | SI Trade |
12:59:33 - 14-May-25 |
| Unknown* | 181 | €8.202 | SI Trade |
12:59:17 - 14-May-25 |
| Unknown* | 125 | €8.202 | SI Trade |
12:59:08 - 14-May-25 |
| Unknown* | 62 | €8.202 | SI Trade |
12:58:35 - 14-May-25 |
| Unknown* | 6 | €8.211 | SI Trade |
09:47:03 - 14-May-25 |
| Unknown* | 93 | €8.211 | SI Trade |
09:47:01 - 14-May-25 |
| Unknown* | 2,500 | €8.215 | SI Trade |
09:24:59 - 14-May-25 |
| Unknown* | 0 | €8.212 | SI Trade |
08:58:46 - 14-May-25 |
| Unknown* | 20 | €8.211 | SI Trade |
08:45:07 - 14-May-25 |
| Unknown* | 79 | €8.211 | SI Trade |
08:45:06 - 14-May-25 |
| Unknown* | 34 | €8.21 | SI Trade |
08:37:07 - 14-May-25 |
| Unknown* | 65 | €8.21 | SI Trade |
08:37:06 - 14-May-25 |
| Unknown* | 3 | €8.209 | SI Trade |
08:05:46 - 14-May-25 |
| Unknown* | 1 | €8.209 | SI Trade |
08:05:30 - 14-May-25 |
| Unknown* | 17 | €8.256 | SI Trade |
16:29:41 - 13-May-25 |
| Unknown* | 84 | €8.253 | SI Trade |
16:29:40 - 13-May-25 |
| Unknown* | 84 | €8.251 | SI Trade |
16:29:38 - 13-May-25 |
| Unknown* | 84 | €8.251 | SI Trade |
16:29:37 - 13-May-25 |
| Unknown* | 79 | €8.251 | SI Trade |
16:29:35 - 13-May-25 |
| Unknown* | 4 | €8.253 | SI Trade |
16:28:36 - 13-May-25 |
| Unknown* | 84 | €8.253 | SI Trade |
16:28:33 - 13-May-25 |
| Unknown* | 40 | €8.253 | SI Trade |
16:28:31 - 13-May-25 |
| Unknown* | 9,680 | €8.2843 | OTC Trade |
13:30:47 - 13-May-25 |
| Unknown* | 42 | €8.273 | SI Trade |
09:39:26 - 13-May-25 |
| Unknown* | 18 | €8.273 | SI Trade |
09:39:07 - 13-May-25 |
| Unknown* | 64 | €8.272 | SI Trade |
09:35:01 - 13-May-25 |
| Unknown* | 20 | €8.272 | SI Trade |
09:35:00 - 13-May-25 |
| Unknown* | 62 | €8.266 | SI Trade |
09:11:28 - 13-May-25 |
| Unknown* | 14 | €8.266 | SI Trade |
09:11:26 - 13-May-25 |
| Unknown* | 68 | €8.268 | SI Trade |
09:06:30 - 13-May-25 |
| Unknown* | 6 | €8.267 | SI Trade |
09:06:27 - 13-May-25 |
| Unknown* | 62 | €8.269 | SI Trade |
09:04:12 - 13-May-25 |
| Unknown* | 14 | €8.267 | SI Trade |
08:49:06 - 13-May-25 |
| Unknown* | 83 | €8.267 | SI Trade |
08:49:03 - 13-May-25 |
| Unknown* | 83 | €8.267 | SI Trade |
08:48:38 - 13-May-25 |
| Unknown* | 19 | €8.267 | SI Trade |
08:48:27 - 13-May-25 |
| Unknown* | 1 | €8.284 | SI Trade |
08:04:19 - 13-May-25 |
| Unknown* | 13,741 | €8.281 | OTC Trade |
15:55:17 - 12-May-25 |
| Unknown* | 3 | €8.313 | SI Trade |
13:53:26 - 12-May-25 |
| Unknown* | 4 | €8.312 | SI Trade |
13:49:13 - 12-May-25 |
| Unknown* | 43 | €8.329 | SI Trade |
13:29:35 - 12-May-25 |
| Unknown* | 4 | €8.328 | SI Trade |
13:29:31 - 12-May-25 |
| Unknown* | 1 | €8.318 | SI Trade |
09:06:46 - 12-May-25 |
| Unknown* | 68 | €8.313 | SI Trade |
09:06:46 - 12-May-25 |
| Unknown* | 0 | €8.359 | SI Trade |
08:06:06 - 12-May-25 |
| Unknown* | 0 | €8.296 | SI Trade |
14:53:35 - 09-May-25 |
| Unknown* | 10,770 | €8.3027 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 18 | €8.322 | SI Trade |
13:53:54 - 09-May-25 |
| Unknown* | 44 | €8.311 | SI Trade |
11:54:06 - 09-May-25 |
| Unknown* | 6 | €8.298 | SI Trade |
10:18:02 - 09-May-25 |
| Unknown* | 43 | €8.299 | SI Trade |
10:18:01 - 09-May-25 |
| Unknown* | 7,000 | €8.2906 | OTC Trade |
09:37:57 - 09-May-25 |
| Unknown* | 4,017 | €0.00 | SI Trade |
09:12:33 - 09-May-25 |
| Unknown* | 4,017 | €8.281 | SI Trade |
09:12:33 - 09-May-25 |
| Unknown* | -4,017 | €0.00 | SI Trade Correction |
09:12:33 - 09-May-25 |
| Unknown* | 3,000 | €8.2976 | OTC Trade |
08:50:08 - 09-May-25 |
| Unknown* | 0 | €8.293 | SI Trade |
08:25:38 - 09-May-25 |
| Unknown* | 0 | €8.293 | SI Trade |
08:04:08 - 09-May-25 |
| Unknown* | 0 | €8.293 | OTC Trade |
08:04:08 - 09-May-25 |
| Unknown* | 0 | €8.295 | SI Trade |
15:53:36 - 08-May-25 |
| Unknown* | 686,251 | €8.306 | OTC Trade |
14:48:31 - 08-May-25 |
| Unknown* | 0 | €8.335 | SI Trade |
14:00:02 - 08-May-25 |
| Unknown* | 7,000 | €8.3589 | OTC Trade |
12:03:42 - 08-May-25 |
| Unknown* | 11 | €8.36 | SI Trade |
11:25:20 - 08-May-25 |
| Unknown* | 5 | €8.359 | SI Trade |
11:25:20 - 08-May-25 |
| Unknown* | 24 | €8.35 | SI Trade |
10:24:52 - 08-May-25 |
| Unknown* | 12 | €8.35 | SI Trade |
10:23:45 - 08-May-25 |
| Unknown* | 12 | €8.349 | SI Trade |
10:12:20 - 08-May-25 |
| Unknown* | 24 | €8.327 | SI Trade |
08:58:01 - 08-May-25 |
| Unknown* | 0 | €8.342 | SI Trade |
08:05:10 - 08-May-25 |
| Unknown* | 164,623 | €8.317 | SI Trade Negotiated Trade |
16:37:32 - 07-May-25 |
| Unknown* | 155,886 | €8.317 | SI Trade Negotiated Trade |
16:37:31 - 07-May-25 |
| Unknown* | 16 | €8.302 | SI Trade |
16:07:07 - 07-May-25 |
| Unknown* | 7 | €8.303 | SI Trade |
16:07:06 - 07-May-25 |
| Unknown* | 24 | €8.301 | SI Trade |
14:46:18 - 07-May-25 |
| Unknown* | 16 | €8.316 | SI Trade |
08:06:20 - 07-May-25 |
| Unknown* | 9 | €8.317 | SI Trade |
08:06:16 - 07-May-25 |
| Unknown* | 7 | €8.319 | SI Trade |
16:24:16 - 06-May-25 |
| Unknown* | 2 | €8.319 | SI Trade |
16:23:50 - 06-May-25 |
| Unknown* | 3 | €8.322 | SI Trade |
16:07:05 - 06-May-25 |