| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €8.515 | SI Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 11 | €8.483 | SI Trade |
12:54:11 - 05-Feb-26 |
| Unknown* | 1 | €8.479 | SI Trade |
11:08:43 - 05-Feb-26 |
| Unknown* | 9 | €8.479 | SI Trade |
11:08:39 - 05-Feb-26 |
| Unknown* | 0 | €8.481 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 2 | €8.445 | SI Trade |
13:02:14 - 04-Feb-26 |
| Unknown* | 0 | €8.451 | SI Trade |
10:43:35 - 04-Feb-26 |
| Unknown* | 1 | €8.455 | SI Trade |
10:35:03 - 04-Feb-26 |
| Unknown* | 1 | €8.441 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 0 | €8.439 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 11 | €8.444 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 4 | €8.424 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | €8.448 | SI Trade |
15:13:55 - 03-Feb-26 |
| Unknown* | 1 | €8.439 | SI Trade |
15:13:54 - 03-Feb-26 |
| Unknown* | 0 | €8.431 | SI Trade |
14:58:16 - 03-Feb-26 |
| Unknown* | 3 | €8.429 | SI Trade |
13:25:17 - 03-Feb-26 |
| Unknown* | 4 | €8.427 | SI Trade |
13:25:17 - 03-Feb-26 |
| Unknown* | 0 | €8.43 | SI Trade |
13:20:12 - 03-Feb-26 |
| Unknown* | 0 | €8.43 | SI Trade |
13:20:10 - 03-Feb-26 |
| Unknown* | 20 | €8.423 | SI Trade |
11:19:34 - 03-Feb-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 1 | €8.42 | SI Trade |
13:39:18 - 02-Feb-26 |
| Unknown* | 1 | €8.422 | SI Trade |
12:13:02 - 02-Feb-26 |
| Unknown* | 4 | €8.419 | SI Trade |
11:48:37 - 02-Feb-26 |
| Unknown* | 1 | €8.416 | SI Trade |
11:36:58 - 02-Feb-26 |
| Unknown* | 1 | €8.419 | SI Trade |
11:29:56 - 02-Feb-26 |
| Unknown* | 5 | €8.412 | SI Trade |
09:49:07 - 02-Feb-26 |
| Unknown* | 2 | €8.411 | SI Trade |
09:49:06 - 02-Feb-26 |
| Unknown* | 3 | €8.409 | SI Trade |
09:37:06 - 02-Feb-26 |
| Unknown* | 6 | €8.409 | SI Trade |
09:37:04 - 02-Feb-26 |
| Unknown* | 6 | €8.408 | SI Trade |
09:37:02 - 02-Feb-26 |
| Unknown* | 6 | €8.409 | SI Trade |
09:37:02 - 02-Feb-26 |
| Unknown* | 6 | €8.409 | SI Trade |
09:37:00 - 02-Feb-26 |
| Unknown* | 6 | €8.408 | SI Trade |
09:36:58 - 02-Feb-26 |
| Unknown* | 7 | €8.409 | SI Trade |
09:36:58 - 02-Feb-26 |
| Unknown* | 0 | €8.397 | SI Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 1 | €8.397 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 2 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €8.381 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 8 | €8.381 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 3 | €8.323 | SI Trade |
10:52:44 - 30-Jan-26 |
| Unknown* | 1 | €8.325 | SI Trade |
08:04:58 - 30-Jan-26 |
| Unknown* | 4 | €8.317 | SI Trade |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | €8.355 | SI Trade |
14:53:24 - 29-Jan-26 |
| Unknown* | 1 | €8.355 | SI Trade |
14:53:24 - 29-Jan-26 |
| Unknown* | 0 | €8.355 | SI Trade |
14:53:23 - 29-Jan-26 |
| Unknown* | 5 | €8.37 | SI Trade |
13:03:25 - 29-Jan-26 |
| Unknown* | 0 | €8.368 | SI Trade |
14:46:57 - 28-Jan-26 |
| Unknown* | 7 | €8.367 | SI Trade |
14:46:56 - 28-Jan-26 |
| Unknown* | 1 | €8.345 | SI Trade |
14:08:18 - 28-Jan-26 |
| Unknown* | 0 | €8.363 | SI Trade |
11:07:36 - 28-Jan-26 |
| Unknown* | 7,075 | €8.3723 | OTC Trade |
09:32:41 - 28-Jan-26 |
| Unknown* | 163 | €8.381 | SI Trade |
16:15:56 - 27-Jan-26 |
| Unknown* | 190 | €8.379 | SI Trade |
16:13:00 - 27-Jan-26 |
| Unknown* | 300 | €8.369 | SI Trade |
15:20:20 - 27-Jan-26 |
| Unknown* | 0 | €8.411 | SI Trade |
15:00:25 - 27-Jan-26 |
| Unknown* | 2,500 | €8.39 | SI Trade |
13:57:23 - 27-Jan-26 |
| Unknown* | 3 | €8.396 | SI Trade |
11:53:21 - 27-Jan-26 |
| Unknown* | 2 | €8.398 | SI Trade |
11:49:35 - 27-Jan-26 |
| Unknown* | 0 | €8.401 | SI Trade |
11:31:51 - 27-Jan-26 |
| Unknown* | 0 | €8.404 | SI Trade |
11:19:45 - 27-Jan-26 |
| Unknown* | 123 | €8.403 | SI Trade |
10:26:20 - 27-Jan-26 |
| Unknown* | 0 | €8.396 | SI Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 0 | €8.396 | OTC Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 1,325 | €8.3957 | OTC Trade |
16:19:50 - 26-Jan-26 |
| Unknown* | 20 | €8.414 | SI Trade |
14:36:31 - 26-Jan-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €8.389 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €8.451036 | SI Trade Currency Conversion |
08:01:27 - 26-Jan-26 |
| Unknown* | 1 | €8.290418 | SI Trade Currency Conversion |
14:30:39 - 23-Jan-26 |
| Unknown* | 2 | €8.357 | SI Trade |
11:50:28 - 23-Jan-26 |
| Unknown* | 3 | €8.358 | SI Trade |
11:50:27 - 23-Jan-26 |
| Unknown* | 3,043 | €8.293 | SI Trade |
10:11:55 - 23-Jan-26 |
| Unknown* | -3,043 | €0.00 | SI Trade Correction |
10:11:55 - 23-Jan-26 |
| Unknown* | 3,043 | €0.00 | SI Trade |
10:11:55 - 23-Jan-26 |
| Unknown* | 1 | €8.361 | SI Trade |
08:04:58 - 23-Jan-26 |
| Unknown* | 1 | €8.402553 | SI Trade Currency Conversion |
08:01:20 - 23-Jan-26 |
| Unknown* | 19 | €8.371 | SI Trade |
16:13:29 - 22-Jan-26 |
| Unknown* | 100 | €8.369 | SI Trade |
15:50:34 - 22-Jan-26 |
| Unknown* | 0 | €8.356 | SI Trade |
14:52:07 - 22-Jan-26 |
| Unknown* | 0 | €8.368 | SI Trade |
08:04:50 - 22-Jan-26 |
| Unknown* | 6 | €8.30 | SI Trade |
12:37:44 - 21-Jan-26 |
| Unknown* | 0 | €8.302 | SI Trade |
12:33:27 - 21-Jan-26 |
| Unknown* | 7 | €8.301 | SI Trade |
12:33:27 - 21-Jan-26 |
| Unknown* | 1 | €8.315 | SI Trade |
10:50:22 - 21-Jan-26 |
| Unknown* | 0 | €8.324 | SI Trade |
08:04:56 - 21-Jan-26 |
| Unknown* | 1 | €8.342 | SI Trade |
16:22:34 - 20-Jan-26 |
| Unknown* | 3 | €8.342 | SI Trade |
16:22:02 - 20-Jan-26 |
| Unknown* | 3 | €8.342 | SI Trade |
16:21:31 - 20-Jan-26 |
| Unknown* | 1 | €8.342 | SI Trade |
16:20:26 - 20-Jan-26 |
| Unknown* | 2 | €8.33 | SI Trade |
12:43:11 - 20-Jan-26 |
| Unknown* | 0 | €8.334 | SI Trade |
11:47:27 - 20-Jan-26 |
| Unknown* | 0 | €8.334 | SI Trade |
11:47:25 - 20-Jan-26 |
| Unknown* | 26 | €8.331 | SI Trade |
11:20:20 - 20-Jan-26 |
| Unknown* | 6 | €8.336 | SI Trade |
09:42:21 - 20-Jan-26 |
| Unknown* | 2 | €8.334 | SI Trade |
09:31:41 - 20-Jan-26 |
| Unknown* | 0 | €8.36 | SI Trade |
16:22:29 - 19-Jan-26 |
| Unknown* | 1 | €8.369 | SI Trade |
10:03:13 - 19-Jan-26 |
| Unknown* | 0 | €8.373 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 1 | €8.374 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €8.374 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 16 | €8.392 | SI Trade |
11:42:54 - 16-Jan-26 |
| Unknown* | 5,223 | €8.383 | SI Trade |
10:15:51 - 16-Jan-26 |
| Unknown* | -5,223 | €0.00 | SI Trade Correction |
10:15:51 - 16-Jan-26 |
| Unknown* | 5,223 | €0.00 | SI Trade |
10:15:51 - 16-Jan-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:10:14 - 16-Jan-26 |
| Unknown* | 0 | €8.404 | SI Trade |
08:04:54 - 16-Jan-26 |
| Unknown* | 3 | €8.417 | SI Trade |
10:49:23 - 15-Jan-26 |
| Unknown* | 12 | €8.417 | SI Trade |
10:49:21 - 15-Jan-26 |
| Unknown* | 82 | €8.40 | SI Trade |
16:20:57 - 14-Jan-26 |
| Unknown* | 3,584 | €8.404 | OTC Trade |
15:19:09 - 14-Jan-26 |
| Unknown* | 0 | €8.407 | SI Trade |
15:17:43 - 14-Jan-26 |
| Unknown* | 0 | €8.407 | SI Trade |
15:17:40 - 14-Jan-26 |
| Unknown* | 0 | €8.375 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 12 | €8.41 | SI Trade |
14:27:09 - 13-Jan-26 |
| Unknown* | 10 | €8.398 | SI Trade |
13:02:15 - 13-Jan-26 |
| Unknown* | 20 | €8.399 | SI Trade |
12:05:42 - 13-Jan-26 |
| Unknown* | 0 | €8.397 | SI Trade |
11:55:54 - 13-Jan-26 |
| Unknown* | 600 | €8.397 | SI Trade |
11:55:54 - 13-Jan-26 |
| Unknown* | 3 | €8.399 | SI Trade |
10:43:57 - 13-Jan-26 |
| Unknown* | 2 | €8.40 | SI Trade |
09:30:43 - 13-Jan-26 |
| Unknown* | 4,030 | €8.3936 | SI Trade |
13:00:44 - 12-Jan-26 |
| Unknown* | 0 | €8.395 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 0 | €8.389 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 1 | €8.395 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 0 | €8.369 | SI Trade |
11:59:26 - 09-Jan-26 |
| Unknown* | 14 | €8.366 | SI Trade |
11:29:16 - 09-Jan-26 |
| Unknown* | 30 | €8.372 | SI Trade |
16:27:07 - 08-Jan-26 |
| Unknown* | 1 | €8.34 | SI Trade |
08:05:11 - 08-Jan-26 |
| Unknown* | 9 | €8.347 | SI Trade |
16:21:58 - 07-Jan-26 |
| Unknown* | 97 | €8.335 | SI Trade |
15:46:55 - 07-Jan-26 |
| Unknown* | 40 | €8.362 | SI Trade |
11:43:30 - 07-Jan-26 |
| Unknown* | 13 | €8.351 | SI Trade |
09:06:36 - 07-Jan-26 |
| Unknown* | 0 | €8.351 | SI Trade |
09:05:40 - 07-Jan-26 |
| Unknown* | 0 | €8.356 | SI Trade |
08:05:14 - 07-Jan-26 |
| Unknown* | 14 | €8.319 | SI Trade |
10:05:16 - 06-Jan-26 |
| Unknown* | 0 | €8.337 | SI Trade |
08:05:08 - 06-Jan-26 |
| Unknown* | 18 | €8.305 | SI Trade |
16:13:48 - 05-Jan-26 |
| Unknown* | 48 | €8.301 | SI Trade |
15:58:40 - 05-Jan-26 |
| Unknown* | 119 | €8.296 | SI Trade |
15:47:34 - 05-Jan-26 |
| Unknown* | 0 | €8.305 | SI Trade |
13:44:12 - 05-Jan-26 |
| Unknown* | 150 | €8.305 | SI Trade |
13:44:07 - 05-Jan-26 |
| Unknown* | 0 | €8.306 | SI Trade |
10:42:50 - 05-Jan-26 |
| Unknown* | 0 | €8.307 | SI Trade |
10:02:27 - 05-Jan-26 |
| Unknown* | 0 | €8.316 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | €8.322 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | €8.322 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | €8.322 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 5 | €8.322 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | €8.312 | SI Trade |
16:29:52 - 02-Jan-26 |
| Unknown* | 152 | €8.312 | SI Trade |
16:29:52 - 02-Jan-26 |
| Unknown* | 90 | €8.323 | SI Trade |
16:28:19 - 02-Jan-26 |
| Unknown* | 80 | €8.319 | SI Trade |
15:56:36 - 02-Jan-26 |
| Unknown* | 70 | €8.309 | SI Trade |
15:24:20 - 02-Jan-26 |
| Unknown* | 0 | €8.301 | SI Trade |
15:23:48 - 02-Jan-26 |
| Unknown* | 0 | €8.324 | SI Trade |
14:58:36 - 02-Jan-26 |
| Unknown* | 2 | €8.324 | SI Trade |
14:58:09 - 02-Jan-26 |
| Unknown* | 400 | €8.362 | SI Trade |
13:06:44 - 02-Jan-26 |
| Unknown* | 0 | €8.362 | SI Trade |
13:06:44 - 02-Jan-26 |
| Unknown* | 0 | €8.371 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 2 | €8.354 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €8.354 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 100 | €8.341 | OTC Trade |
08:04:01 - 02-Jan-26 |
| Unknown* | 100 | €8.341 | SI Trade |
08:04:01 - 02-Jan-26 |
| Unknown* | 0 | €8.395 | SI Trade |
12:04:21 - 30-Dec-25 |
| Unknown* | 30 | €8.395 | SI Trade |
12:04:21 - 30-Dec-25 |
| Unknown* | 14 | €8.394 | SI Trade |
10:12:37 - 30-Dec-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:20:53 - 30-Dec-25 |
| Unknown* | 3 | €8.389 | SI Trade |
09:01:00 - 30-Dec-25 |
| Unknown* | 0 | €8.392 | SI Trade |
08:04:55 - 30-Dec-25 |
| Unknown* | 0 | €8.377365 | SI Trade Currency Conversion |
15:12:48 - 29-Dec-25 |
| Unknown* | 0 | €8.393 | SI Trade |
15:11:44 - 29-Dec-25 |
| Unknown* | 30 | €8.387 | SI Trade |
14:57:53 - 29-Dec-25 |
| Unknown* | 10 | €8.391 | SI Trade |
12:22:54 - 29-Dec-25 |
| Unknown* | 16 | €8.391 | SI Trade |
12:22:53 - 29-Dec-25 |
| Unknown* | 1 | €8.410711 | SI Trade Currency Conversion |
08:16:49 - 29-Dec-25 |
| Unknown* | 0 | €8.412862 | SI Trade Currency Conversion |
08:16:48 - 29-Dec-25 |
| Unknown* | 0 | €8.412862 | SI Trade Currency Conversion |
08:16:48 - 29-Dec-25 |
| Unknown* | 2 | €8.375 | SI Trade |
08:05:34 - 29-Dec-25 |
| Unknown* | 0 | €8.375 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 1 | €8.374 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 3 | €8.374 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | €8.374 | SI Trade |
08:05:05 - 29-Dec-25 |
| Unknown* | 1 | €8.365 | SI Trade |
16:24:35 - 23-Dec-25 |
| Unknown* | 1 | €8.371 | SI Trade |
14:17:28 - 23-Dec-25 |
| Unknown* | 2 | €8.371 | SI Trade |
13:34:32 - 23-Dec-25 |
| Unknown* | 4 | €8.374 | SI Trade |
10:16:01 - 23-Dec-25 |
| Unknown* | 11 | €8.37 | SI Trade |
09:21:40 - 23-Dec-25 |
| Unknown* | 1 | €8.37 | SI Trade |
08:10:10 - 23-Dec-25 |