| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €8.098 | SI Trade |
14:33:13 - 17-Apr-25 |
| Unknown* | 1 | €8.117 | SI Trade |
09:18:16 - 17-Apr-25 |
| Unknown* | 5 | €8.112 | SI Trade |
08:04:25 - 17-Apr-25 |
| Unknown* | 3 | €8.104 | SI Trade |
08:04:22 - 17-Apr-25 |
| Unknown* | 12 | €8.155 | SI Trade |
16:13:24 - 16-Apr-25 |
| Unknown* | 6 | €8.105 | SI Trade |
09:10:29 - 16-Apr-25 |
| Unknown* | 8,234 | €8.0939 | OTC Trade |
09:00:50 - 16-Apr-25 |
| Unknown* | 2,000 | €8.107 | OTC Trade |
08:20:30 - 16-Apr-25 |
| Unknown* | 13,651 | €8.1181 | OTC Trade |
08:11:21 - 16-Apr-25 |
| Unknown* | 1 | €8.036 | SI Trade |
08:09:30 - 14-Apr-25 |
| Unknown* | 0 | €8.036 | SI Trade |
08:09:30 - 14-Apr-25 |
| Unknown* | 0 | €7.924 | SI Trade |
16:03:50 - 11-Apr-25 |
| Unknown* | 5 | €7.924 | SI Trade |
16:03:48 - 11-Apr-25 |
| Unknown* | 1 | €7.917 | SI Trade |
14:08:29 - 11-Apr-25 |
| Unknown* | 12 | €7.94 | SI Trade |
13:27:28 - 11-Apr-25 |
| Unknown* | 4 | €7.874 | SI Trade |
09:42:57 - 11-Apr-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:03:42 - 11-Apr-25 |
| Unknown* | 1 | €7.953 | SI Trade |
13:55:20 - 10-Apr-25 |
| Unknown* | 5,430,000 | €7.945 | SI Trade |
10:42:33 - 10-Apr-25 |
| Unknown* | 5,430,000 | €7.9976 | SI Trade Negotiated Trade |
10:42:33 - 10-Apr-25 |
| Unknown* | -5,430,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:42:33 - 10-Apr-25 |
| Unknown* | 810,000 | €7.9404 | SI Trade |
10:23:59 - 10-Apr-25 |
| Unknown* | 360,000 | €7.9976 | SI Trade Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | -360,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 360,000 | €0.00 | SI Trade Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 2,570,000 | €7.9976 | SI Trade Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | -2,570,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 2,570,000 | €7.945 | SI Trade Negotiated Trade |
08:52:27 - 10-Apr-25 |
| Unknown* | 0 | €7.945 | SI Trade |
08:52:27 - 10-Apr-25 |
| Unknown* | 9 | €7.944 | SI Trade |
08:52:26 - 10-Apr-25 |
| Unknown* | 0 | €8.011 | SI Trade |
08:19:44 - 10-Apr-25 |
| Unknown* | -810,000 | €0.00 | SI Trade Correction |
10:31:55 - 09-Apr-25 |
| Unknown* | -810,000 | €0.00 | SI Trade Correction |
10:23:59 - 09-Apr-25 |
| Unknown* | 810,000 | €0.00 | SI Trade |
10:23:59 - 09-Apr-25 |
| Unknown* | 36 | €7.863 | SI Trade |
14:41:30 - 08-Apr-25 |
| Unknown* | 36 | €7.864 | SI Trade |
14:41:25 - 08-Apr-25 |
| Unknown* | 36 | €7.865 | SI Trade |
14:41:24 - 08-Apr-25 |
| Unknown* | 36 | €7.868 | SI Trade |
14:41:19 - 08-Apr-25 |
| Unknown* | 36 | €7.868 | SI Trade |
14:41:18 - 08-Apr-25 |
| Unknown* | 36 | €7.867 | SI Trade |
14:41:15 - 08-Apr-25 |
| Unknown* | 36 | €7.87 | SI Trade |
14:41:10 - 08-Apr-25 |
| Unknown* | 36 | €7.87 | SI Trade |
14:41:05 - 08-Apr-25 |
| Unknown* | 21 | €7.873 | SI Trade |
14:41:02 - 08-Apr-25 |
| Unknown* | 20 | €7.864 | SI Trade |
14:39:57 - 08-Apr-25 |
| Unknown* | 810,000 | €7.863 | SI Trade |
10:31:55 - 08-Apr-25 |
| Unknown* | 0 | €7.865 | SI Trade |
08:09:32 - 08-Apr-25 |
| Unknown* | 12 | €7.791 | SI Trade |
14:04:49 - 07-Apr-25 |
| Unknown* | 3 | €7.759 | SI Trade |
11:19:22 - 07-Apr-25 |
| Unknown* | 0 | €7.702 | SI Trade |
09:33:35 - 07-Apr-25 |
| Unknown* | 8,863 | €7.636 | OTC Trade |
08:30:12 - 07-Apr-25 |
| Unknown* | 1 | €7.649 | SI Trade |
08:21:00 - 07-Apr-25 |
| Unknown* | 1 | €7.661 | SI Trade |
08:20:17 - 07-Apr-25 |
| Unknown* | 3 | €8.206 | SI Trade |
12:17:31 - 04-Apr-25 |
| Unknown* | 1 | €8.14 | SI Trade |
12:03:01 - 04-Apr-25 |
| Unknown* | 0 | €8.269 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €8.199 | SI Trade |
08:04:08 - 03-Apr-25 |
| Unknown* | 12 | €8.318 | SI Trade |
12:28:51 - 02-Apr-25 |
| Unknown* | 1 | €8.348 | SI Trade |
08:52:51 - 01-Apr-25 |
| Unknown* | 1 | €8.369 | SI Trade |
08:05:29 - 01-Apr-25 |
| Unknown* | 1 | €8.345 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €8.362 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €8.254 | SI Trade |
08:04:15 - 31-Mar-25 |
| Unknown* | 0 | €8.333 | SI Trade |
09:40:27 - 28-Mar-25 |
| Unknown* | 0 | €8.313 | SI Trade |
08:04:19 - 27-Mar-25 |
| Unknown* | 4 | €8.301 | SI Trade |
15:22:40 - 26-Mar-25 |
| Unknown* | 4 | €8.31 | SI Trade |
14:25:04 - 26-Mar-25 |
| Unknown* | 34 | €8.311 | SI Trade |
14:24:57 - 26-Mar-25 |
| Unknown* | 2,500 | €8.2745 | OTC Trade |
12:59:34 - 26-Mar-25 |
| Unknown* | 0 | €8.272 | SI Trade |
08:18:06 - 26-Mar-25 |
| Unknown* | 3,018 | €8.2911 | OTC Trade |
14:34:41 - 25-Mar-25 |
| Unknown* | 20,000 | €8.293 | OTC Trade |
10:42:58 - 25-Mar-25 |
| Unknown* | 11,640 | €8.268 | SI Trade |
10:13:57 - 25-Mar-25 |
| Unknown* | -11,640 | €0.00 | SI Trade Correction |
10:13:57 - 25-Mar-25 |
| Unknown* | 11,640 | €0.00 | SI Trade |
10:13:57 - 25-Mar-25 |
| Unknown* | 90 | €8.271 | SI Trade |
10:45:40 - 24-Mar-25 |
| Unknown* | 0 | €8.268 | SI Trade |
10:18:00 - 24-Mar-25 |
| Unknown* | 0 | €8.272 | SI Trade |
08:31:08 - 24-Mar-25 |
| Unknown* | 12 | €8.254 | SI Trade |
09:49:42 - 21-Mar-25 |
| Unknown* | 1 | €8.282 | SI Trade |
14:41:26 - 20-Mar-25 |
| Unknown* | 7 | €8.30 | SI Trade |
09:22:15 - 20-Mar-25 |
| Unknown* | 0 | €8.308 | SI Trade |
08:16:15 - 20-Mar-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:06:02 - 20-Mar-25 |
| Unknown* | 8 | €8.30 | SI Trade |
08:06:02 - 20-Mar-25 |
| Unknown* | 51 | €8.30 | SI Trade |
08:04:23 - 20-Mar-25 |
| Unknown* | 26 | €8.30 | SI Trade |
08:04:22 - 20-Mar-25 |
| Unknown* | 1 | €8.301 | SI Trade |
08:04:22 - 20-Mar-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:04:22 - 20-Mar-25 |
| Unknown* | 58 | €8.28 | SI Trade |
16:29:56 - 19-Mar-25 |
| Unknown* | 58 | €8.271 | SI Trade |
16:29:53 - 19-Mar-25 |
| Unknown* | 58 | €8.28 | SI Trade |
16:29:49 - 19-Mar-25 |
| Unknown* | 57 | €8.28 | SI Trade |
16:29:47 - 19-Mar-25 |
| Unknown* | 58 | €8.28 | SI Trade |
16:29:43 - 19-Mar-25 |
| Unknown* | 58 | €8.278 | SI Trade |
16:29:39 - 19-Mar-25 |
| Unknown* | 44 | €8.278 | SI Trade |
16:29:37 - 19-Mar-25 |
| Unknown* | 20 | €8.272 | SI Trade |
16:29:35 - 19-Mar-25 |
| Unknown* | 0 | €8.277 | SI Trade |
16:21:10 - 19-Mar-25 |
| Unknown* | 0 | €8.27 | SI Trade |
14:51:38 - 19-Mar-25 |
| Unknown* | 6 | €8.278 | SI Trade |
14:19:57 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:57 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:56 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:53 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:53 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:52 - 19-Mar-25 |
| Unknown* | 39 | €8.278 | SI Trade |
14:19:50 - 19-Mar-25 |
| Unknown* | 39 | €8.277 | SI Trade |
14:19:50 - 19-Mar-25 |
| Unknown* | 2 | €8.278 | SI Trade |
14:19:46 - 19-Mar-25 |
| Unknown* | 36 | €8.277 | SI Trade |
14:19:03 - 19-Mar-25 |
| Unknown* | 47 | €8.278 | SI Trade |
14:19:02 - 19-Mar-25 |
| Unknown* | 700 | €8.276 | SI Trade |
12:52:22 - 19-Mar-25 |
| Unknown* | 1 | €8.268 | SI Trade |
15:16:50 - 18-Mar-25 |
| Unknown* | 13 | €8.277 | SI Trade |
14:19:29 - 18-Mar-25 |
| Unknown* | 21 | €8.279 | SI Trade |
14:19:26 - 18-Mar-25 |
| Unknown* | 0 | €8.302 | SI Trade |
08:04:06 - 18-Mar-25 |
| Unknown* | 2 | €8.207 | SI Trade |
12:54:11 - 17-Mar-25 |
| Unknown* | 28 | €8.18 | SI Trade |
09:13:59 - 17-Mar-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:13:43 - 17-Mar-25 |
| Unknown* | 1 | €8.191 | SI Trade |
08:04:29 - 17-Mar-25 |
| Unknown* | 0 | €8.191 | SI Trade |
08:04:29 - 17-Mar-25 |
| Unknown* | 0 | €8.191 | SI Trade |
08:04:29 - 17-Mar-25 |
| Unknown* | 48 | €8.192 | SI Trade |
16:07:50 - 14-Mar-25 |
| Unknown* | 12 | €8.195 | SI Trade |
15:59:07 - 14-Mar-25 |
| Unknown* | 0 | €8.193 | SI Trade |
15:24:33 - 14-Mar-25 |
| Unknown* | 810 | €8.165 | SI Trade |
14:07:53 - 14-Mar-25 |
| Unknown* | 925 | €8.166 | SI Trade |
14:07:47 - 14-Mar-25 |
| Unknown* | 925 | €8.166 | SI Trade |
14:07:44 - 14-Mar-25 |
| Unknown* | 925 | €8.166 | SI Trade |
14:07:41 - 14-Mar-25 |
| Unknown* | 925 | €8.166 | SI Trade |
14:07:40 - 14-Mar-25 |
| Unknown* | 693 | €8.167 | SI Trade |
14:07:38 - 14-Mar-25 |
| Unknown* | 694 | €8.171 | SI Trade |
14:06:36 - 14-Mar-25 |
| Unknown* | 104 | €8.169 | SI Trade |
14:05:47 - 14-Mar-25 |
| Unknown* | 104 | €8.169 | SI Trade |
14:05:44 - 14-Mar-25 |
| Unknown* | 104 | €8.168 | SI Trade |
14:05:41 - 14-Mar-25 |
| Unknown* | 104 | €8.168 | SI Trade |
14:05:38 - 14-Mar-25 |
| Unknown* | 104 | €8.168 | SI Trade |
14:05:35 - 14-Mar-25 |
| Unknown* | 104 | €8.166 | SI Trade |
14:05:32 - 14-Mar-25 |
| Unknown* | 104 | €8.166 | SI Trade |
14:05:29 - 14-Mar-25 |
| Unknown* | 104 | €8.166 | SI Trade |
14:05:26 - 14-Mar-25 |
| Unknown* | 69 | €8.166 | SI Trade |
14:05:24 - 14-Mar-25 |
| Unknown* | 34 | €8.162 | SI Trade |
14:05:24 - 14-Mar-25 |
| Unknown* | 163 | €8.166 | SI Trade |
14:05:11 - 14-Mar-25 |
| Unknown* | 163 | €8.166 | SI Trade |
14:05:08 - 14-Mar-25 |
| Unknown* | 163 | €8.162 | SI Trade |
14:05:07 - 14-Mar-25 |
| Unknown* | 163 | €8.165 | SI Trade |
14:05:01 - 14-Mar-25 |
| Unknown* | 163 | €8.166 | SI Trade |
14:04:53 - 14-Mar-25 |
| Unknown* | 163 | €8.165 | SI Trade |
14:04:50 - 14-Mar-25 |
| Unknown* | 162 | €8.16 | SI Trade |
14:04:50 - 14-Mar-25 |
| Unknown* | 163 | €8.166 | SI Trade |
14:04:38 - 14-Mar-25 |
| Unknown* | 163 | €8.165 | SI Trade |
14:04:30 - 14-Mar-25 |
| Unknown* | 163 | €8.165 | SI Trade |
14:04:28 - 14-Mar-25 |
| Unknown* | 163 | €8.164 | SI Trade |
14:04:23 - 14-Mar-25 |
| Unknown* | 163 | €8.164 | SI Trade |
14:04:22 - 14-Mar-25 |
| Unknown* | 162 | €8.164 | SI Trade |
14:04:20 - 14-Mar-25 |
| Unknown* | 163 | €8.162 | SI Trade |
14:04:11 - 14-Mar-25 |
| Unknown* | 163 | €8.162 | SI Trade |
14:04:08 - 14-Mar-25 |
| Unknown* | 94 | €8.162 | SI Trade |
14:03:59 - 14-Mar-25 |
| Unknown* | 94 | €8.16 | SI Trade |
14:03:56 - 14-Mar-25 |
| Unknown* | 94 | €8.16 | SI Trade |
14:03:53 - 14-Mar-25 |
| Unknown* | 94 | €8.16 | SI Trade |
14:03:50 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:47 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:46 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:39 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:35 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:32 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:29 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:26 - 14-Mar-25 |
| Unknown* | 94 | €8.162 | SI Trade |
14:03:23 - 14-Mar-25 |
| Unknown* | 94 | €8.162 | SI Trade |
14:03:20 - 14-Mar-25 |
| Unknown* | 94 | €8.162 | SI Trade |
14:03:17 - 14-Mar-25 |
| Unknown* | 94 | €8.162 | SI Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 94 | €8.163 | SI Trade |
14:03:12 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:08 - 14-Mar-25 |
| Unknown* | 94 | €8.161 | SI Trade |
14:03:06 - 14-Mar-25 |
| Unknown* | 94 | €8.16 | SI Trade |
14:02:56 - 14-Mar-25 |
| Unknown* | 69 | €8.16 | SI Trade |
14:02:54 - 14-Mar-25 |
| Unknown* | 34 | €8.161 | SI Trade |
14:02:53 - 14-Mar-25 |
| Unknown* | 10 | €8.158 | SI Trade |
13:42:32 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:42:26 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:26 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:23 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:21 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:20 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:20 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:42:20 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:42:19 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:42:17 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:13 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:42:09 - 14-Mar-25 |
| Unknown* | 63 | €8.158 | SI Trade |
13:42:05 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:41:57 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:41:57 - 14-Mar-25 |
| Unknown* | 63 | €8.157 | SI Trade |
13:41:56 - 14-Mar-25 |
| Unknown* | 36 | €8.157 | SI Trade |
13:41:55 - 14-Mar-25 |
| Unknown* | 1 | €8.142 | SI Trade |
13:31:47 - 14-Mar-25 |
| Unknown* | 12 | €8.164 | SI Trade |
11:03:17 - 14-Mar-25 |
| Unknown* | 0 | €8.151 | SI Trade |
10:25:12 - 14-Mar-25 |
| Unknown* | 13 | €8.163 | SI Trade |
10:11:42 - 14-Mar-25 |
| Unknown* | 10 | €8.163 | SI Trade |
10:11:41 - 14-Mar-25 |
| Unknown* | 46 | €8.164 | SI Trade |
09:09:47 - 14-Mar-25 |