| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.334 | SI Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 20 | €8.324 | SI Trade |
13:39:03 - 18-Dec-25 |
| Unknown* | 50 | €8.33 | SI Trade |
11:07:15 - 18-Dec-25 |
| Unknown* | 1 | €8.298 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 7,300 | €8.3038 | OTC Trade |
14:11:37 - 17-Dec-25 |
| Unknown* | 1 | €8.291 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | €8.296 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 2 | €8.333 | SI Trade |
14:49:58 - 16-Dec-25 |
| Unknown* | 0 | €8.352 | SI Trade |
14:32:03 - 16-Dec-25 |
| Unknown* | 12 | €8.35 | SI Trade |
14:28:06 - 16-Dec-25 |
| Unknown* | 5 | €8.352 | SI Trade |
11:18:00 - 16-Dec-25 |
| Unknown* | 4 | €8.347 | SI Trade |
09:52:52 - 16-Dec-25 |
| Unknown* | 0 | €8.343 | SI Trade |
09:49:27 - 16-Dec-25 |
| Unknown* | 22 | €8.351 | SI Trade |
08:34:35 - 16-Dec-25 |
| Unknown* | 3 | €8.352 | SI Trade |
08:10:16 - 16-Dec-25 |
| Unknown* | 60 | €8.349 | SI Trade |
16:08:01 - 15-Dec-25 |
| Unknown* | 10 | €8.346 | SI Trade |
08:27:08 - 15-Dec-25 |
| Unknown* | 4 | €8.347 | SI Trade |
08:05:03 - 15-Dec-25 |
| Unknown* | 7,140 | €8.3272 | SI Trade |
15:44:49 - 12-Dec-25 |
| Unknown* | 7,140 | €8.325 | SI Trade |
15:19:38 - 12-Dec-25 |
| Unknown* | 2 | €8.33 | SI Trade |
08:44:45 - 12-Dec-25 |
| Unknown* | 0 | €8.261 | SI Trade |
09:28:18 - 10-Dec-25 |
| Unknown* | 22 | €8.256 | SI Trade |
09:18:48 - 10-Dec-25 |
| Unknown* | 25 | €8.263 | SI Trade |
09:14:42 - 10-Dec-25 |
| Unknown* | 0 | €8.274 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 42,280 | €8.2845 | OTC Trade |
16:17:20 - 09-Dec-25 |
| Unknown* | 2,500 | €8.286 | SI Trade |
14:41:24 - 09-Dec-25 |
| Unknown* | 33 | €8.286 | SI Trade |
09:45:08 - 09-Dec-25 |
| Unknown* | 12 | €8.272 | SI Trade |
08:05:14 - 09-Dec-25 |
| Unknown* | 12 | €8.318 | SI Trade |
13:33:59 - 08-Dec-25 |
| Unknown* | 23 | €8.324 | SI Trade |
10:31:48 - 08-Dec-25 |
| Unknown* | 2 | €8.328 | SI Trade |
10:18:03 - 08-Dec-25 |
| Unknown* | 13 | €8.323 | SI Trade |
09:07:10 - 08-Dec-25 |
| Unknown* | 1 | €8.338 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 1 | €8.33 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 4 | €8.338 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 1 | €8.33 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 2 | €8.337 | SI Trade |
16:13:02 - 05-Dec-25 |
| Unknown* | 0 | €8.325 | SI Trade |
14:40:35 - 05-Dec-25 |
| Unknown* | 1 | €8.325 | SI Trade |
12:56:49 - 05-Dec-25 |
| Unknown* | 7 | €8.33 | SI Trade |
12:48:52 - 05-Dec-25 |
| Unknown* | 0 | €8.328 | SI Trade |
12:09:50 - 05-Dec-25 |
| Unknown* | 370 | €8.328 | SI Trade |
12:09:50 - 05-Dec-25 |
| Unknown* | 0 | €8.327 | SI Trade |
11:51:43 - 05-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
11:37:01 - 05-Dec-25 |
| Unknown* | 0 | €8.341 | SI Trade |
08:05:00 - 05-Dec-25 |
| Unknown* | 1 | €8.35 | SI Trade |
11:36:59 - 04-Dec-25 |
| Unknown* | 3 | €8.34 | SI Trade |
13:21:50 - 03-Dec-25 |
| Unknown* | 0 | €8.333 | SI Trade |
12:20:29 - 03-Dec-25 |
| Unknown* | 0 | €8.338 | SI Trade |
11:16:16 - 03-Dec-25 |
| Unknown* | 224 | €8.34 | SI Trade |
09:41:55 - 03-Dec-25 |
| Unknown* | 0 | €8.341 | SI Trade |
08:33:54 - 03-Dec-25 |
| Unknown* | 0 | €8.346 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €8.346 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €8.339 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €8.398 | SI Trade |
14:41:10 - 01-Dec-25 |
| Unknown* | 5 | €8.413 | SI Trade |
13:37:32 - 28-Nov-25 |
| Unknown* | 1 | €8.41 | SI Trade |
10:43:20 - 26-Nov-25 |
| Unknown* | 6 | €8.403 | SI Trade |
10:23:06 - 26-Nov-25 |
| Unknown* | 13 | €8.403 | SI Trade |
10:23:04 - 26-Nov-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:04:28 - 26-Nov-25 |
| Unknown* | 3 | €8.332 | SI Trade |
13:04:01 - 25-Nov-25 |
| Unknown* | 2 | €8.329 | SI Trade |
12:32:05 - 25-Nov-25 |
| Unknown* | 6 | €8.329 | SI Trade |
12:32:03 - 25-Nov-25 |
| Unknown* | 17 | €8.338 | SI Trade |
11:42:50 - 25-Nov-25 |
| Unknown* | 0 | €8.336 | SI Trade |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €8.34 | SI Trade |
16:29:58 - 24-Nov-25 |
| Unknown* | 153 | €8.33 | SI Trade |
15:14:59 - 24-Nov-25 |
| Unknown* | 186 | €8.33 | SI Trade |
15:14:58 - 24-Nov-25 |
| Unknown* | 52 | €8.325 | SI Trade |
15:14:47 - 24-Nov-25 |
| Unknown* | 52 | €8.325 | SI Trade |
15:14:43 - 24-Nov-25 |
| Unknown* | 51 | €8.325 | SI Trade |
15:14:41 - 24-Nov-25 |
| Unknown* | 27 | €8.328 | SI Trade |
15:14:31 - 24-Nov-25 |
| Unknown* | 13 | €8.326 | SI Trade |
15:14:30 - 24-Nov-25 |
| Unknown* | 650 | €8.3442 | SI Trade |
14:38:21 - 24-Nov-25 |
| Unknown* | 0 | €8.35 | SI Trade |
13:24:35 - 24-Nov-25 |
| Unknown* | 10 | €8.352 | SI Trade |
13:09:46 - 24-Nov-25 |
| Unknown* | 0 | €8.357 | SI Trade |
12:59:45 - 24-Nov-25 |
| Unknown* | 7 | €8.357 | SI Trade |
12:59:43 - 24-Nov-25 |
| Unknown* | 4,452 | €8.3591 | OTC Trade |
12:55:45 - 24-Nov-25 |
| Unknown* | 0 | €8.361 | SI Trade |
09:04:44 - 24-Nov-25 |
| Unknown* | 2 | €8.351 | SI Trade |
08:46:49 - 24-Nov-25 |
| Unknown* | 2 | €8.377299 | SI Trade Currency Conversion |
08:35:00 - 24-Nov-25 |
| Unknown* | 21 | €8.354 | SI Trade |
08:08:28 - 24-Nov-25 |
| Unknown* | 1 | €8.365 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €8.328 | SI Trade |
16:21:30 - 21-Nov-25 |
| Unknown* | 11 | €8.327 | SI Trade |
16:21:30 - 21-Nov-25 |
| Unknown* | 2 | €8.323 | SI Trade |
16:05:29 - 21-Nov-25 |
| Unknown* | 2 | €8.322 | SI Trade |
16:01:03 - 21-Nov-25 |
| Unknown* | 0 | €8.34 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 16 | €8.331 | SI Trade |
15:24:41 - 21-Nov-25 |
| Unknown* | 14 | €8.331 | SI Trade |
15:24:39 - 21-Nov-25 |
| Unknown* | 0 | €8.284 | SI Trade |
10:29:00 - 21-Nov-25 |
| Unknown* | 1,906 | €0.00 | SI Trade |
10:14:59 - 21-Nov-25 |
| Unknown* | 1,906 | €8.336 | SI Trade |
10:14:59 - 21-Nov-25 |
| Unknown* | -1,906 | €0.00 | SI Trade Correction |
10:14:59 - 21-Nov-25 |
| Unknown* | 1 | €8.284 | SI Trade |
10:12:25 - 21-Nov-25 |
| Unknown* | 15 | €8.297 | SI Trade |
09:58:51 - 21-Nov-25 |
| Unknown* | 28 | €8.297 | SI Trade |
09:58:50 - 21-Nov-25 |
| Unknown* | 30 | €8.297 | SI Trade |
09:58:50 - 21-Nov-25 |
| Unknown* | 30,105 | €8.3043 | SI Trade |
14:28:44 - 20-Nov-25 |
| Unknown* | 0 | €8.298 | SI Trade |
13:47:06 - 20-Nov-25 |
| Unknown* | 7 | €8.287 | SI Trade |
12:45:50 - 20-Nov-25 |
| Unknown* | 1 | €8.301 | SI Trade |
14:43:27 - 19-Nov-25 |
| Unknown* | 100 | €8.321 | SI Trade |
13:50:39 - 19-Nov-25 |
| Unknown* | 3 | €8.302 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €8.326 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €8.326 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 15,550 | €8.3007 | OTC Trade |
10:35:38 - 18-Nov-25 |
| Unknown* | 40 | €8.303 | SI Trade |
09:45:13 - 18-Nov-25 |
| Unknown* | 2 | €8.299 | SI Trade |
09:43:50 - 18-Nov-25 |
| Unknown* | 12 | €8.302 | SI Trade |
09:43:04 - 18-Nov-25 |
| Unknown* | 7 | €8.302 | SI Trade |
09:43:01 - 18-Nov-25 |
| Unknown* | 0 | €8.302 | SI Trade |
08:48:26 - 18-Nov-25 |
| Unknown* | 0 | €8.309 | SI Trade |
08:45:42 - 18-Nov-25 |
| Unknown* | 14 | €8.313 | SI Trade |
08:04:15 - 18-Nov-25 |
| Unknown* | 4 | €8.313 | SI Trade |
08:04:04 - 18-Nov-25 |
| Unknown* | 2 | €8.295 | SI Trade |
08:04:04 - 18-Nov-25 |
| Unknown* | 3 | €8.352 | SI Trade |
16:16:52 - 17-Nov-25 |
| Unknown* | 8 | €8.352 | SI Trade |
16:16:50 - 17-Nov-25 |
| Unknown* | 8 | €8.352 | SI Trade |
16:16:48 - 17-Nov-25 |
| Unknown* | 8 | €8.352 | SI Trade |
16:16:46 - 17-Nov-25 |
| Unknown* | 8 | €8.352 | SI Trade |
16:16:44 - 17-Nov-25 |
| Unknown* | 8 | €8.352 | SI Trade |
16:16:42 - 17-Nov-25 |
| Unknown* | 10 | €8.352 | SI Trade |
16:16:42 - 17-Nov-25 |
| Unknown* | 1,250 | €8.357 | SI Trade |
13:33:05 - 17-Nov-25 |
| Unknown* | 3 | €8.378 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 0 | €8.378 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 2 | €8.378 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 1 | €8.312857 | SI Trade Currency Conversion |
15:00:23 - 14-Nov-25 |
| Unknown* | 1,675 | €8.3507 | OTC Trade |
13:54:48 - 14-Nov-25 |
| Unknown* | 0 | €8.358 | SI Trade |
10:39:55 - 14-Nov-25 |
| Unknown* | 1,000 | €8.363 | SI Trade |
08:56:34 - 14-Nov-25 |
| Unknown* | 120 | €8.388 | SI Trade |
16:09:35 - 13-Nov-25 |
| Unknown* | 0 | €8.384 | SI Trade |
16:02:36 - 13-Nov-25 |
| Unknown* | 0 | €8.375 | SI Trade |
10:53:53 - 13-Nov-25 |
| Unknown* | 21 | €8.382 | SI Trade |
09:09:49 - 13-Nov-25 |
| Unknown* | 2 | €8.383 | SI Trade |
09:09:48 - 13-Nov-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 1 | €8.373 | SI Trade |
15:55:45 - 12-Nov-25 |
| Unknown* | 23 | €8.374 | SI Trade |
15:53:55 - 12-Nov-25 |
| Unknown* | 107 | €8.364 | SI Trade |
14:47:25 - 12-Nov-25 |
| Unknown* | 129 | €8.364 | SI Trade |
14:47:24 - 12-Nov-25 |
| Unknown* | 45 | €8.364 | SI Trade |
14:47:20 - 12-Nov-25 |
| Unknown* | 46 | €8.364 | SI Trade |
14:46:40 - 12-Nov-25 |
| Unknown* | 46 | €8.364 | SI Trade |
14:46:39 - 12-Nov-25 |
| Unknown* | 15 | €8.364 | SI Trade |
14:46:34 - 12-Nov-25 |
| Unknown* | 30 | €8.364 | SI Trade |
14:46:34 - 12-Nov-25 |
| Unknown* | 38 | €8.364 | SI Trade |
14:42:59 - 12-Nov-25 |
| Unknown* | 30 | €8.364 | SI Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 15 | €8.363 | SI Trade |
14:42:55 - 12-Nov-25 |
| Unknown* | 0 | €8.35 | SI Trade |
13:42:10 - 12-Nov-25 |
| Unknown* | 3 | €8.351 | SI Trade |
12:57:51 - 12-Nov-25 |
| Unknown* | 0 | €8.351 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:56:20 - 11-Nov-25 |
| Unknown* | 8,095 | €8.2809 | SI Trade |
14:01:50 - 11-Nov-25 |
| Unknown* | 0 | €8.241 | SI Trade |
11:41:17 - 10-Nov-25 |
| Unknown* | 9 | €8.23 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 2 | €8.23 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 1 | €8.239 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 1 | €8.276558 | SI Trade Currency Conversion |
08:01:48 - 10-Nov-25 |
| Unknown* | 1,000 | €8.203 | SI Trade |
14:56:05 - 07-Nov-25 |
| Unknown* | 1 | €8.192 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 4,360 | €8.1843 | SI Trade |
14:13:30 - 07-Nov-25 |
| Unknown* | 6 | €8.186 | SI Trade |
13:18:19 - 07-Nov-25 |
| Unknown* | 0 | €8.193 | SI Trade |
10:06:04 - 07-Nov-25 |
| Unknown* | 12 | €8.193 | SI Trade |
10:06:04 - 07-Nov-25 |
| Unknown* | 0 | €8.202 | SI Trade |
13:45:33 - 06-Nov-25 |
| Unknown* | 6,005 | €8.2047 | OTC Trade |
12:54:27 - 06-Nov-25 |
| Unknown* | 0 | €8.207 | SI Trade |
11:52:11 - 06-Nov-25 |
| Unknown* | 4 | €8.182 | SI Trade |
10:23:43 - 05-Nov-25 |
| Unknown* | 12 | €8.182 | SI Trade |
10:23:42 - 05-Nov-25 |
| Unknown* | 1 | €8.189 | SI Trade |
08:22:55 - 05-Nov-25 |
| Unknown* | 0 | €8.207 | SI Trade |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | €8.207 | SI Trade |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | €8.095 | SI Trade |
14:29:50 - 04-Nov-25 |
| Unknown* | 2 | €8.163 | SI Trade |
13:46:28 - 04-Nov-25 |
| Unknown* | 8 | €8.154 | SI Trade |
11:25:16 - 04-Nov-25 |
| Unknown* | 4 | €8.151 | SI Trade |
11:00:43 - 04-Nov-25 |
| Unknown* | 3 | €8.141 | SI Trade |
10:12:27 - 04-Nov-25 |
| Unknown* | 0 | €8.139 | SI Trade |
10:07:08 - 04-Nov-25 |
| Unknown* | 13 | €8.214481 | SI Trade Currency Conversion |
08:00:36 - 04-Nov-25 |
| Unknown* | 12 | €8.225 | SI Trade |
12:41:11 - 03-Nov-25 |
| Unknown* | 1 | €8.237 | SI Trade |
09:43:04 - 03-Nov-25 |
| Unknown* | 0 | €8.243 | SI Trade |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 3 | €8.226 | SI Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 1 | €8.211 | SI Trade |
11:43:05 - 31-Oct-25 |
| Unknown* | 2 | €8.206 | SI Trade |
08:54:38 - 31-Oct-25 |
| Unknown* | 0 | €8.208 | SI Trade |
08:10:29 - 31-Oct-25 |
| Unknown* | 3 | €8.263 | SI Trade |
14:35:30 - 30-Oct-25 |
| Unknown* | 2 | €8.262 | SI Trade |
14:34:08 - 30-Oct-25 |
| Unknown* | 7 | €8.266 | SI Trade |
14:26:24 - 30-Oct-25 |
| Unknown* | 14 | €8.266 | SI Trade |
14:26:24 - 30-Oct-25 |