| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.284 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 7 | €8.33 | SI Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 0 | €8.291 | SI Trade |
11:11:49 - 22-Sep-25 |
| Unknown* | 6 | €8.286 | SI Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 1 | €8.289 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 1 | €8.312 | SI Trade |
15:12:14 - 19-Sep-25 |
| Unknown* | 3 | €8.368 | SI Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 10 | €8.308 | SI Trade |
12:55:47 - 19-Sep-25 |
| Unknown* | 211 | €8.308 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 0 | €8.319 | SI Trade |
13:17:25 - 18-Sep-25 |
| Unknown* | 483 | €8.319 | SI Trade |
13:17:25 - 18-Sep-25 |
| Unknown* | 0 | €8.334 | SI Trade |
11:15:11 - 18-Sep-25 |
| Unknown* | 16 | €8.334 | SI Trade |
11:15:10 - 18-Sep-25 |
| Unknown* | 4 | €8.331 | SI Trade |
10:30:52 - 18-Sep-25 |
| Unknown* | 0 | €8.293 | SI Trade |
08:40:23 - 17-Sep-25 |
| Unknown* | 1 | €8.295 | SI Trade |
08:04:31 - 17-Sep-25 |
| Unknown* | 2 | €8.295 | SI Trade |
08:04:27 - 17-Sep-25 |
| Unknown* | 9 | €8.303 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 1 | €8.295 | SI Trade |
15:50:34 - 16-Sep-25 |
| Unknown* | 0 | €8.32 | SI Trade |
13:29:16 - 16-Sep-25 |
| Unknown* | 2 | €8.326 | SI Trade |
09:59:03 - 16-Sep-25 |
| Unknown* | 18 | €8.348 | SI Trade |
16:14:26 - 15-Sep-25 |
| Unknown* | 40 | €8.35 | SI Trade |
16:03:24 - 15-Sep-25 |
| Unknown* | 0 | €8.372 | SI Trade |
08:45:33 - 15-Sep-25 |
| Unknown* | 0 | €8.368 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €8.381 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 1 | €8.381 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €8.39 | SI Trade |
15:38:35 - 12-Sep-25 |
| Unknown* | 0 | €8.398 | SI Trade |
15:16:37 - 12-Sep-25 |
| Unknown* | 720 | €8.4032 | OTC Trade |
15:01:39 - 12-Sep-25 |
| Unknown* | 5 | €8.406 | SI Trade |
14:49:33 - 12-Sep-25 |
| Unknown* | 2 | €8.40 | SI Trade |
16:09:24 - 11-Sep-25 |
| Unknown* | 0 | €8.368 | SI Trade |
14:34:30 - 11-Sep-25 |
| Unknown* | 1 | €8.368 | SI Trade |
14:34:00 - 11-Sep-25 |
| Unknown* | 2 | €8.352 | SI Trade |
08:52:12 - 11-Sep-25 |
| Unknown* | 2 | €8.352 | SI Trade |
08:52:12 - 11-Sep-25 |
| Unknown* | 9 | €8.357 | SI Trade |
08:47:10 - 11-Sep-25 |
| Unknown* | 1 | €8.355 | SI Trade |
08:47:06 - 11-Sep-25 |
| Unknown* | 3 | €8.355 | SI Trade |
08:42:07 - 11-Sep-25 |
| Unknown* | 8 | €8.348 | SI Trade |
08:35:08 - 11-Sep-25 |
| Unknown* | 0 | €8.353 | SI Trade |
08:04:20 - 11-Sep-25 |
| Unknown* | 0 | €8.417194 | SI Trade Currency Conversion |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | €8.367 | SI Trade |
14:41:32 - 10-Sep-25 |
| Unknown* | 0 | €8.367 | SI Trade |
08:04:27 - 10-Sep-25 |
| Unknown* | 2 | €8.431455 | SI Trade Currency Conversion |
08:00:16 - 10-Sep-25 |
| Unknown* | 1 | €8.352 | SI Trade |
09:59:17 - 09-Sep-25 |
| Unknown* | 2 | €8.35 | SI Trade |
16:01:20 - 08-Sep-25 |
| Unknown* | 2 | €8.326 | SI Trade |
14:43:45 - 08-Sep-25 |
| Unknown* | 3 | €8.373 | SI Trade |
08:58:38 - 08-Sep-25 |
| Unknown* | 6 | €8.375 | SI Trade |
08:04:47 - 08-Sep-25 |
| Unknown* | 12 | €8.375 | SI Trade |
08:04:47 - 08-Sep-25 |
| Unknown* | 0 | €8.375 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 1 | €8.369 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:40:25 - 05-Sep-25 |
| Unknown* | 242 | €8.38 | SI Trade |
08:40:25 - 05-Sep-25 |
| Unknown* | 0 | €8.383 | SI Trade |
08:38:33 - 05-Sep-25 |
| Unknown* | 0 | €8.371 | SI Trade |
15:18:31 - 04-Sep-25 |
| Unknown* | 0 | €8.366 | SI Trade |
14:16:31 - 04-Sep-25 |
| Unknown* | 1 | €8.420204 | SI Trade Currency Conversion |
08:00:12 - 04-Sep-25 |
| Unknown* | 10 | €8.430873 | SI Trade Currency Conversion |
08:00:12 - 04-Sep-25 |
| Unknown* | 950 | €8.3337 | OTC Trade |
14:49:13 - 03-Sep-25 |
| Unknown* | 0 | €8.339 | SI Trade |
14:45:26 - 03-Sep-25 |
| Unknown* | 1 | €8.349 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 12 | €8.357 | SI Trade |
12:17:42 - 03-Sep-25 |
| Unknown* | 4 | €8.348 | SI Trade |
08:04:21 - 03-Sep-25 |
| Unknown* | 3 | €8.355 | SI Trade |
16:01:07 - 02-Sep-25 |
| Unknown* | 0 | €8.362 | SI Trade |
12:15:58 - 02-Sep-25 |
| Unknown* | 0 | €8.368 | SI Trade |
08:18:37 - 02-Sep-25 |
| Unknown* | 0 | €8.372 | SI Trade |
08:15:23 - 02-Sep-25 |
| Unknown* | 0 | €8.384 | SI Trade |
15:57:11 - 01-Sep-25 |
| Unknown* | 1 | €8.382 | SI Trade |
14:54:05 - 01-Sep-25 |
| Unknown* | 7 | €8.377 | SI Trade |
12:26:16 - 01-Sep-25 |
| Unknown* | 0 | €8.377 | SI Trade |
08:22:19 - 01-Sep-25 |
| Unknown* | 0 | €8.374 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 4 | €8.39 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | €8.39 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | €8.347 | SI Trade |
15:33:05 - 29-Aug-25 |
| Unknown* | 0 | €8.341 | SI Trade |
08:18:56 - 29-Aug-25 |
| Unknown* | 0 | €8.341 | SI Trade |
08:18:56 - 29-Aug-25 |
| Unknown* | 200 | €8.341 | SI Trade |
08:18:55 - 29-Aug-25 |
| Unknown* | 3 | €8.34 | SI Trade |
08:09:33 - 29-Aug-25 |
| Unknown* | 0 | €8.348 | SI Trade |
08:04:27 - 29-Aug-25 |
| Unknown* | 1 | €8.348 | SI Trade |
08:04:27 - 29-Aug-25 |
| Unknown* | 4 | €8.348 | SI Trade |
08:04:23 - 29-Aug-25 |
| Unknown* | 1 | €8.332 | SI Trade |
16:21:45 - 28-Aug-25 |
| Unknown* | 1 | €8.337 | SI Trade |
15:51:45 - 28-Aug-25 |
| Unknown* | 0 | €8.338 | SI Trade |
14:37:02 - 28-Aug-25 |
| Unknown* | 23 | €8.365 | SI Trade |
13:42:33 - 28-Aug-25 |
| Unknown* | 5 | €8.365 | SI Trade |
13:42:27 - 28-Aug-25 |
| Unknown* | 14 | €8.365 | SI Trade |
13:35:25 - 28-Aug-25 |
| Unknown* | 4 | €8.366 | SI Trade |
13:13:18 - 28-Aug-25 |
| Unknown* | 9 | €8.366 | SI Trade |
13:08:49 - 28-Aug-25 |
| Unknown* | 0 | €8.367 | SI Trade |
13:01:47 - 28-Aug-25 |
| Unknown* | 1 | €8.348 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 3 | €8.355 | SI Trade |
14:34:25 - 26-Aug-25 |
| Unknown* | 1 | €8.443 | SI Trade |
09:08:22 - 22-Aug-25 |
| Unknown* | 0 | €8.43 | SI Trade |
08:04:22 - 22-Aug-25 |
| Unknown* | 0 | €8.422 | SI Trade |
11:34:41 - 21-Aug-25 |
| Unknown* | 9 | €8.42 | SI Trade |
10:47:12 - 21-Aug-25 |
| Unknown* | 15 | €8.427 | SI Trade |
10:47:11 - 21-Aug-25 |
| Unknown* | 110 | €8.469 | SI Trade |
15:13:36 - 20-Aug-25 |
| Unknown* | 0 | €8.415 | SI Trade |
14:02:55 - 20-Aug-25 |
| Unknown* | 7 | €8.414 | SI Trade |
13:03:10 - 20-Aug-25 |
| Unknown* | 11 | €8.414 | SI Trade |
13:03:09 - 20-Aug-25 |
| Unknown* | 11 | €8.417 | SI Trade |
12:51:15 - 20-Aug-25 |
| Unknown* | 0 | €8.411 | SI Trade |
10:26:44 - 20-Aug-25 |
| Unknown* | 0 | €8.408 | SI Trade |
09:54:08 - 20-Aug-25 |
| Unknown* | 2 | €8.413 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 4 | €8.40 | SI Trade |
16:14:02 - 19-Aug-25 |
| Unknown* | 60 | €8.391 | SI Trade |
15:09:23 - 19-Aug-25 |
| Unknown* | 1,000 | €8.39 | SI Trade |
15:07:19 - 19-Aug-25 |
| Unknown* | 0 | €8.346 | SI Trade |
08:30:53 - 19-Aug-25 |
| Unknown* | 267 | €8.346 | SI Trade |
08:30:53 - 19-Aug-25 |
| Unknown* | 0 | €8.352 | SI Trade |
08:04:23 - 19-Aug-25 |
| Unknown* | 0 | €8.365 | SI Trade |
15:52:02 - 18-Aug-25 |
| Unknown* | 3 | €8.353 | SI Trade |
14:29:50 - 18-Aug-25 |
| Unknown* | 1 | €8.353 | SI Trade |
12:48:48 - 18-Aug-25 |
| Unknown* | 10 | €8.353 | SI Trade |
12:48:43 - 18-Aug-25 |
| Unknown* | 3 | €8.353 | SI Trade |
12:47:42 - 18-Aug-25 |
| Unknown* | 0 | €8.353 | SI Trade |
12:44:23 - 18-Aug-25 |
| Unknown* | 0 | €8.352 | SI Trade |
12:08:43 - 18-Aug-25 |
| Unknown* | 855 | €8.343 | OTC Trade |
09:04:25 - 18-Aug-25 |
| Unknown* | 855 | €8.343 | SI Trade |
09:04:25 - 18-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:04:21 - 18-Aug-25 |
| Unknown* | 9 | €8.347 | SI Trade |
08:21:40 - 15-Aug-25 |
| Unknown* | 2 | €8.344 | SI Trade |
08:21:36 - 15-Aug-25 |
| Unknown* | 0 | €8.309 | SI Trade |
14:43:42 - 14-Aug-25 |
| Unknown* | 20 | €8.324 | SI Trade |
14:36:36 - 14-Aug-25 |
| Unknown* | 0 | €8.332 | SI Trade |
08:04:07 - 14-Aug-25 |
| Unknown* | 900 | €8.3039 | OTC Trade |
13:51:27 - 13-Aug-25 |
| Unknown* | 0 | €8.302 | SI Trade |
13:05:00 - 13-Aug-25 |
| Unknown* | 200 | €8.304 | SI Trade |
11:08:48 - 13-Aug-25 |
| Unknown* | 0 | €8.294 | SI Trade |
08:04:29 - 13-Aug-25 |
| Unknown* | 0 | €8.294 | SI Trade |
08:04:29 - 13-Aug-25 |
| Unknown* | 0 | €8.294 | SI Trade |
08:04:29 - 13-Aug-25 |
| Unknown* | 10 | €8.357 | SI Trade |
14:30:09 - 12-Aug-25 |
| Unknown* | 1 | €8.303 | SI Trade |
08:54:51 - 12-Aug-25 |
| Unknown* | 4 | €8.291 | SI Trade Negotiated Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 4 | €8.291 | Negotiated Trade OTC Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 1 | €8.303 | SI Trade |
13:39:50 - 11-Aug-25 |
| Unknown* | 13 | €8.293 | SI Trade |
09:16:30 - 11-Aug-25 |
| Unknown* | 20 | €8.294 | SI Trade |
09:16:25 - 11-Aug-25 |
| Unknown* | 0 | €8.311 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 1 | €8.311 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 14,169 | €8.279 | SI Trade |
09:52:22 - 08-Aug-25 |
| Unknown* | -14,169 | €0.00 | SI Trade Correction |
09:52:22 - 08-Aug-25 |
| Unknown* | 14,169 | €0.00 | SI Trade |
09:52:22 - 08-Aug-25 |
| Unknown* | 0 | €8.286 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €8.30 | SI Trade |
13:24:38 - 07-Aug-25 |
| Unknown* | 40 | €8.30 | SI Trade |
13:24:38 - 07-Aug-25 |
| Unknown* | 2 | €8.278 | SI Trade |
09:18:25 - 06-Aug-25 |
| Unknown* | 0 | €8.284 | SI Trade |
08:04:04 - 06-Aug-25 |
| Unknown* | 0 | €8.284 | SI Trade |
08:04:04 - 06-Aug-25 |
| Unknown* | 0 | €8.279 | SI Trade |
14:39:56 - 05-Aug-25 |
| Unknown* | 0 | €8.286 | SI Trade |
13:28:03 - 05-Aug-25 |
| Unknown* | 6 | €8.286 | SI Trade |
13:25:35 - 05-Aug-25 |
| Unknown* | 0 | €8.289 | SI Trade |
11:16:33 - 05-Aug-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:04:21 - 05-Aug-25 |
| Unknown* | 0 | €8.229 | SI Trade |
13:03:20 - 04-Aug-25 |
| Unknown* | 0 | €8.228 | SI Trade |
08:09:52 - 04-Aug-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 1 | €8.23 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 5 | €8.229 | SI Trade |
08:04:21 - 04-Aug-25 |
| Unknown* | 14 | €8.309967 | SI Trade Currency Conversion |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | €8.207 | SI Trade |
16:15:28 - 01-Aug-25 |
| Unknown* | 4 | €8.202 | SI Trade |
14:49:34 - 01-Aug-25 |
| Unknown* | 0 | €8.198 | SI Trade |
13:37:33 - 01-Aug-25 |
| Unknown* | 6 | €8.197 | SI Trade |
11:19:27 - 01-Aug-25 |
| Unknown* | 4,960,000 | €8.2198 | SI Trade |
10:26:33 - 01-Aug-25 |
| Unknown* | 10 | €8.207 | SI Trade |
10:12:56 - 01-Aug-25 |
| Unknown* | 1 | €8.207 | SI Trade |
10:12:56 - 01-Aug-25 |
| Unknown* | 5 | €8.201 | SI Trade |
09:43:28 - 01-Aug-25 |
| Unknown* | 0 | €8.19 | SI Trade |
09:42:44 - 01-Aug-25 |
| Unknown* | 2 | €8.198 | SI Trade |
09:34:38 - 01-Aug-25 |
| Unknown* | 0 | €8.204 | SI Trade |
09:26:34 - 01-Aug-25 |
| Unknown* | 0 | €8.207 | SI Trade |
08:04:19 - 01-Aug-25 |
| Unknown* | 1 | €8.228 | SI Trade |
08:04:19 - 01-Aug-25 |
| Unknown* | 131 | €8.272 | SI Trade |
14:59:39 - 31-Jul-25 |
| Unknown* | 159 | €8.273 | SI Trade |
14:59:34 - 31-Jul-25 |
| Unknown* | 26 | €8.274 | SI Trade |
14:59:32 - 31-Jul-25 |
| Unknown* | 26 | €8.272 | SI Trade |
14:58:50 - 31-Jul-25 |
| Unknown* | 26 | €8.271 | SI Trade |
14:58:41 - 31-Jul-25 |
| Unknown* | 11 | €8.272 | SI Trade |
14:58:30 - 31-Jul-25 |
| Unknown* | 11 | €8.271 | SI Trade |
14:57:37 - 31-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:04:37 - 31-Jul-25 |
| Unknown* | 2 | €8.272 | SI Trade |
11:48:10 - 31-Jul-25 |
| Unknown* | 0 | €8.275 | SI Trade |
08:53:18 - 31-Jul-25 |
| Unknown* | 6 | €8.264 | SI Trade |
08:25:48 - 31-Jul-25 |
| Unknown* | 31 | €8.264 | SI Trade |
08:25:44 - 31-Jul-25 |
| Unknown* | 22 | €8.264 | SI Trade |
08:25:07 - 31-Jul-25 |
| Unknown* | 11 | €8.264 | SI Trade |
08:25:04 - 31-Jul-25 |
| Unknown* | 0 | €8.269 | SI Trade |
08:08:10 - 31-Jul-25 |
| Unknown* | 0 | €8.283 | SI Trade |
08:04:06 - 31-Jul-25 |
| Unknown* | 2,317 | €8.3026 | SI Trade |
14:17:06 - 30-Jul-25 |
| Unknown* | 810,000 | €0.00 | SI Trade Negotiated Trade |
10:12:33 - 30-Jul-25 |
| Unknown* | 810,000 | €8.2115 | SI Trade Negotiated Trade |
10:12:33 - 30-Jul-25 |
| Unknown* | -810,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:12:33 - 30-Jul-25 |
| Unknown* | 9 | €8.307 | SI Trade |
08:04:33 - 30-Jul-25 |
| Unknown* | 0 | €8.307 | SI Trade |
08:04:33 - 30-Jul-25 |