| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | €8.358 | SI Trade |
08:15:50 - 02-Apr-26 |
| Unknown* | 1 | €8.363 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 1 | €8.415 | SI Trade |
16:20:43 - 01-Apr-26 |
| Unknown* | 4 | €8.401 | SI Trade |
15:28:59 - 01-Apr-26 |
| Unknown* | 1 | €8.401 | SI Trade |
15:28:09 - 01-Apr-26 |
| Unknown* | 2 | €8.40 | SI Trade |
15:27:47 - 01-Apr-26 |
| Unknown* | 2 | €8.40 | SI Trade |
15:27:43 - 01-Apr-26 |
| Unknown* | 80 | €8.422 | SI Trade |
14:26:04 - 01-Apr-26 |
| Unknown* | 5 | €8.429 | SI Trade |
13:32:45 - 01-Apr-26 |
| Unknown* | 4 | €8.441 | SI Trade |
12:34:22 - 01-Apr-26 |
| Unknown* | 1 | €8.438 | SI Trade |
12:12:46 - 01-Apr-26 |
| Unknown* | 1 | €8.437 | SI Trade |
11:52:18 - 01-Apr-26 |
| Unknown* | 0 | €8.42 | SI Trade |
11:38:38 - 01-Apr-26 |
| Unknown* | 1 | €8.414 | SI Trade |
09:12:32 - 01-Apr-26 |
| Unknown* | 0 | €8.415 | SI Trade |
09:08:17 - 01-Apr-26 |
| Unknown* | 0 | €8.432 | SI Trade |
08:42:26 - 01-Apr-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 2 | €8.424 | SI Trade |
08:15:36 - 01-Apr-26 |
| Unknown* | 0 | €8.424 | SI Trade |
08:15:36 - 01-Apr-26 |
| Unknown* | 0 | €8.343 | SI Trade |
16:29:53 - 31-Mar-26 |
| Unknown* | 2 | €8.334 | SI Trade |
16:02:23 - 31-Mar-26 |
| Unknown* | 1 | €8.385 | SI Trade |
14:20:29 - 31-Mar-26 |
| Unknown* | 2 | €8.39 | SI Trade |
13:48:00 - 31-Mar-26 |
| Unknown* | 2 | €8.384 | SI Trade |
12:55:54 - 31-Mar-26 |
| Unknown* | 3 | €8.363 | SI Trade |
11:51:29 - 31-Mar-26 |
| Unknown* | 16 | €8.371 | SI Trade |
10:40:50 - 31-Mar-26 |
| Unknown* | 4 | €8.374 | SI Trade |
10:28:28 - 31-Mar-26 |
| Unknown* | 1 | €8.366 | SI Trade |
10:07:16 - 31-Mar-26 |
| Unknown* | 1 | €8.375 | SI Trade |
10:05:01 - 31-Mar-26 |
| Unknown* | 6 | €8.361 | SI Trade |
09:39:45 - 31-Mar-26 |
| Unknown* | 1 | €8.351 | SI Trade |
08:05:07 - 31-Mar-26 |
| Unknown* | 0 | €8.309687 | SI Trade Currency Conversion |
15:23:55 - 30-Mar-26 |
| Unknown* | 0 | €8.302074 | SI Trade Currency Conversion |
15:02:25 - 30-Mar-26 |
| Unknown* | 7,500 | €8.291 | SI Trade |
10:15:52 - 30-Mar-26 |
| Unknown* | 0 | €8.303162 | SI Trade Currency Conversion |
09:43:24 - 30-Mar-26 |
| Unknown* | 0 | €8.306 | SI Trade |
09:32:18 - 30-Mar-26 |
| Unknown* | 189 | €8.274 | SI Trade |
08:17:32 - 30-Mar-26 |
| Unknown* | 1 | €8.284 | SI Trade |
08:07:23 - 30-Mar-26 |
| Unknown* | 5 | €8.285 | SI Trade |
08:07:12 - 30-Mar-26 |
| Unknown* | 1 | €8.28 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 120 | €8.297 | SI Trade |
14:46:09 - 27-Mar-26 |
| Unknown* | 2 | €8.29 | SI Trade |
14:34:23 - 27-Mar-26 |
| Unknown* | 3 | €8.311 | SI Trade |
11:26:03 - 27-Mar-26 |
| Unknown* | 0 | €8.345 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 5,294 | €8.319 | SI Trade |
12:48:45 - 26-Mar-26 |
| Unknown* | 1 | €8.318 | SI Trade |
10:36:40 - 26-Mar-26 |
| Unknown* | 0 | €8.305893 | SI Trade Currency Conversion |
09:05:20 - 26-Mar-26 |
| Unknown* | 0 | €8.312 | SI Trade |
09:03:48 - 26-Mar-26 |
| Unknown* | 0 | €8.328 | SI Trade |
08:04:55 - 26-Mar-26 |
| Unknown* | 0 | €8.328 | SI Trade |
08:04:55 - 26-Mar-26 |
| Unknown* | 0 | €8.252391 | SI Trade Currency Conversion |
08:00:26 - 26-Mar-26 |
| Unknown* | 621 | €8.36 | SI Trade |
16:25:06 - 25-Mar-26 |
| Unknown* | 91 | €8.347 | SI Trade |
16:01:14 - 25-Mar-26 |
| Unknown* | 614 | €8.348 | SI Trade |
15:58:49 - 25-Mar-26 |
| Unknown* | 269 | €8.347 | SI Trade |
15:53:56 - 25-Mar-26 |
| Unknown* | 7,000 | €8.3369 | SI Trade |
15:14:18 - 25-Mar-26 |
| Unknown* | 500 | €8.3529 | SI Trade |
13:47:52 - 25-Mar-26 |
| Unknown* | 0 | €8.39202 | SI Trade Currency Conversion |
10:50:24 - 25-Mar-26 |
| Unknown* | 0 | €8.39748 | SI Trade Currency Conversion |
10:50:23 - 25-Mar-26 |
| Unknown* | 0 | €8.376 | SI Trade |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | €8.432424 | SI Trade Currency Conversion |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | €8.377824 | SI Trade Currency Conversion |
08:00:45 - 25-Mar-26 |
| Unknown* | 6 | €8.321 | SI Trade |
12:37:50 - 24-Mar-26 |
| Unknown* | 14,895 | €8.3303 | SI Trade |
12:06:47 - 24-Mar-26 |
| Unknown* | 9 | €8.342 | SI Trade |
11:09:24 - 24-Mar-26 |
| Unknown* | 19 | €8.338 | SI Trade |
10:44:42 - 24-Mar-26 |
| Unknown* | 2 | €8.349 | SI Trade |
08:12:48 - 24-Mar-26 |
| Unknown* | 200 | €8.3679 | SI Trade |
15:39:25 - 23-Mar-26 |
| Unknown* | 302 | €8.38 | SI Trade |
15:23:56 - 23-Mar-26 |
| Unknown* | 0 | €8.377 | SI Trade |
14:44:00 - 23-Mar-26 |
| Unknown* | 0 | €8.411373 | SI Trade Currency Conversion |
14:43:54 - 23-Mar-26 |
| Unknown* | 0 | €8.377 | SI Trade |
14:43:53 - 23-Mar-26 |
| Unknown* | 2 | €8.376 | SI Trade |
14:42:25 - 23-Mar-26 |
| Unknown* | 0 | €8.396012 | SI Trade Currency Conversion |
14:30:27 - 23-Mar-26 |
| Unknown* | 0 | €8.371 | SI Trade |
14:27:17 - 23-Mar-26 |
| Unknown* | 0 | €8.371 | SI Trade |
14:27:17 - 23-Mar-26 |
| Unknown* | 0 | €8.397109 | SI Trade Currency Conversion |
14:27:15 - 23-Mar-26 |
| Unknown* | 500 | €8.4242 | OTC Trade |
12:52:26 - 23-Mar-26 |
| Unknown* | 6 | €8.222 | SI Trade |
10:06:37 - 23-Mar-26 |
| Unknown* | 500 | €8.252 | SI Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 4 | €8.267 | SI Trade |
08:08:40 - 23-Mar-26 |
| Unknown* | 6 | €8.268 | SI Trade |
08:08:40 - 23-Mar-26 |
| Unknown* | 1 | €8.268 | SI Trade |
08:08:30 - 23-Mar-26 |
| Unknown* | 2 | €8.273 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €8.273 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €8.273 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €8.273 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €8.437959 | SI Trade Currency Conversion |
15:05:19 - 20-Mar-26 |
| Unknown* | 0 | €8.340392 | SI Trade Currency Conversion |
15:05:18 - 20-Mar-26 |
| Unknown* | 1 | €8.392 | SI Trade |
12:01:48 - 20-Mar-26 |
| Unknown* | 3 | €8.396 | SI Trade |
08:07:39 - 20-Mar-26 |
| Unknown* | 4 | €8.405 | SI Trade |
08:04:46 - 20-Mar-26 |
| Unknown* | 0 | €8.414938 | SI Trade Currency Conversion |
08:00:26 - 20-Mar-26 |
| Unknown* | 2 | €8.407 | SI Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €8.407 | SI Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 200 | €8.395 | SI Trade |
15:51:29 - 19-Mar-26 |
| Unknown* | 0 | €8.459399 | SI Trade Currency Conversion |
13:54:30 - 19-Mar-26 |
| Unknown* | 0 | €8.405482 | SI Trade Currency Conversion |
13:21:11 - 19-Mar-26 |
| Unknown* | 0 | €8.387 | SI Trade |
13:20:25 - 19-Mar-26 |
| Unknown* | 0 | €8.379074 | SI Trade Currency Conversion |
08:34:52 - 19-Mar-26 |
| Unknown* | 0 | €8.386 | SI Trade |
08:34:24 - 19-Mar-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:04:46 - 19-Mar-26 |
| Unknown* | 1 | €8.309753 | SI Trade Currency Conversion |
08:00:53 - 19-Mar-26 |
| Unknown* | 3,543 | €8.4856 | SI Trade |
15:16:14 - 18-Mar-26 |
| Unknown* | 3 | €8.577 | SI Trade |
09:28:57 - 18-Mar-26 |
| Unknown* | 4 | €8.597 | SI Trade |
15:40:00 - 17-Mar-26 |
| Unknown* | 3 | €8.608 | SI Trade |
15:27:23 - 17-Mar-26 |
| Unknown* | 1 | €8.609 | SI Trade |
15:16:28 - 17-Mar-26 |
| Unknown* | 1 | €8.613 | SI Trade |
15:06:40 - 17-Mar-26 |
| Unknown* | 3 | €8.607 | SI Trade |
14:16:40 - 17-Mar-26 |
| Unknown* | 0 | €8.567 | SI Trade |
11:23:13 - 17-Mar-26 |
| Unknown* | 4 | €8.571 | SI Trade |
09:56:51 - 17-Mar-26 |
| Unknown* | 7 | €8.558 | SI Trade |
09:13:24 - 17-Mar-26 |
| Unknown* | 3 | €8.553 | SI Trade |
08:44:03 - 17-Mar-26 |
| Unknown* | 6,000 | €8.5571 | SI Trade |
15:53:42 - 16-Mar-26 |
| Unknown* | 3 | €8.578 | SI Trade |
15:35:30 - 16-Mar-26 |
| Unknown* | 89 | €8.563 | Negotiated Trade |
14:26:00 - 16-Mar-26 |
| Unknown* | 0 | €8.590117 | SI Trade Currency Conversion |
13:14:09 - 16-Mar-26 |
| Unknown* | 0 | €8.573518 | SI Trade Currency Conversion |
13:14:09 - 16-Mar-26 |
| Unknown* | 0 | €8.564 | SI Trade |
13:01:35 - 16-Mar-26 |
| Unknown* | 0 | €8.566 | SI Trade |
13:01:34 - 16-Mar-26 |
| Unknown* | 1,638 | €8.525 | SI Trade |
10:05:26 - 16-Mar-26 |
| Unknown* | 1 | €8.546 | SI Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
08:04:54 - 16-Mar-26 |
| Unknown* | 1 | €8.544 | SI Trade |
08:04:53 - 16-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €8.512186 | SI Trade Currency Conversion |
16:26:46 - 13-Mar-26 |
| Unknown* | 0 | €8.533 | SI Trade |
13:15:19 - 13-Mar-26 |
| Unknown* | 110 | €8.533 | SI Trade |
13:15:19 - 13-Mar-26 |
| Unknown* | 0 | €8.525442 | SI Trade Currency Conversion |
12:45:09 - 13-Mar-26 |
| Unknown* | 1 | €8.518814 | SI Trade Currency Conversion |
12:45:09 - 13-Mar-26 |
| Unknown* | 1 | €8.536 | SI Trade |
12:40:23 - 13-Mar-26 |
| Unknown* | 400 | €8.527 | SI Trade |
16:09:39 - 12-Mar-26 |
| Unknown* | 6,670 | €8.4954 | SI Trade |
13:36:54 - 12-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:23:18 - 12-Mar-26 |
| Unknown* | 0 | €8.506 | SI Trade |
08:05:14 - 12-Mar-26 |
| Unknown* | 2,425 | €8.5068 | SI Trade |
15:54:53 - 11-Mar-26 |
| Unknown* | 5,840 | €8.5058 | SI Trade |
15:51:41 - 11-Mar-26 |
| Unknown* | 4,825 | €8.5048 | SI Trade |
15:50:46 - 11-Mar-26 |
| Unknown* | 500 | €8.5296 | SI Trade |
13:57:49 - 11-Mar-26 |
| Unknown* | 1 | €8.618 | SI Trade |
16:21:40 - 10-Mar-26 |
| Unknown* | 8 | €8.618 | SI Trade |
16:21:12 - 10-Mar-26 |
| Unknown* | 1 | €8.619 | SI Trade |
16:20:43 - 10-Mar-26 |
| Unknown* | 5 | €8.614 | SI Trade |
16:10:22 - 10-Mar-26 |
| Unknown* | 1 | €8.624 | SI Trade |
15:55:39 - 10-Mar-26 |
| Unknown* | 1 | €8.616 | SI Trade |
15:41:50 - 10-Mar-26 |
| Unknown* | 5 | €8.604 | SI Trade |
15:14:11 - 10-Mar-26 |
| Unknown* | 1 | €8.596974 | SI Trade Currency Conversion |
11:55:46 - 10-Mar-26 |
| Unknown* | 1 | €8.613 | SI Trade |
11:36:28 - 10-Mar-26 |
| Unknown* | 1 | €8.624645 | SI Trade Currency Conversion |
09:06:31 - 10-Mar-26 |
| Unknown* | 1 | €8.63 | SI Trade |
09:01:59 - 10-Mar-26 |
| Unknown* | 6 | €8.634 | SI Trade |
08:19:17 - 10-Mar-26 |
| Unknown* | 0 | €8.653 | SI Trade |
08:05:01 - 10-Mar-26 |
| Unknown* | 0 | €8.653 | SI Trade |
08:05:01 - 10-Mar-26 |
| Unknown* | 0 | €8.717621 | SI Trade Currency Conversion |
08:00:33 - 10-Mar-26 |
| Unknown* | 0 | €8.594332 | SI Trade Currency Conversion |
15:45:07 - 09-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
15:44:15 - 09-Mar-26 |
| Unknown* | 2 | €8.545 | SI Trade |
14:42:37 - 09-Mar-26 |
| Unknown* | 0 | €8.545 | SI Trade |
14:42:37 - 09-Mar-26 |
| Unknown* | 2 | €8.573 | SI Trade |
12:21:08 - 09-Mar-26 |
| Unknown* | 0 | €8.561073 | SI Trade Currency Conversion |
12:15:53 - 09-Mar-26 |
| Unknown* | 0 | €8.559964 | SI Trade Currency Conversion |
12:15:52 - 09-Mar-26 |
| Unknown* | 0 | €8.537 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €8.537 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 1 | €8.537 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 1 | €8.528 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 1 | €8.512291 | SI Trade Currency Conversion |
08:00:20 - 09-Mar-26 |
| Unknown* | 0 | €8.558 | SI Trade |
15:52:34 - 06-Mar-26 |
| Unknown* | 0 | €8.579564 | SI Trade Currency Conversion |
11:57:22 - 06-Mar-26 |
| Unknown* | 0 | €8.579564 | SI Trade Currency Conversion |
11:57:22 - 06-Mar-26 |
| Unknown* | 1 | €8.598 | SI Trade |
11:56:27 - 06-Mar-26 |
| Unknown* | 1 | €8.611 | SI Trade |
09:59:55 - 06-Mar-26 |
| Unknown* | 5 | €8.624 | SI Trade |
09:16:06 - 06-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
16:10:42 - 05-Mar-26 |
| Unknown* | 0 | €8.654 | SI Trade |
08:05:02 - 05-Mar-26 |
| Unknown* | 1 | €8.659783 | SI Trade Currency Conversion |
10:07:41 - 04-Mar-26 |
| Unknown* | 12 | €8.67 | SI Trade |
10:06:23 - 04-Mar-26 |
| Unknown* | 0 | €8.677 | SI Trade |
10:04:03 - 04-Mar-26 |
| Unknown* | 1 | €8.677 | SI Trade |
10:04:02 - 04-Mar-26 |
| Unknown* | 1 | €8.603 | SI Trade |
16:24:10 - 03-Mar-26 |
| Unknown* | 3 | €8.604 | SI Trade |
16:24:00 - 03-Mar-26 |
| Unknown* | 1 | €8.603 | SI Trade |
16:23:38 - 03-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
16:23:30 - 03-Mar-26 |
| Unknown* | 3 | €8.601 | SI Trade |
16:23:11 - 03-Mar-26 |
| Unknown* | 4 | €8.604 | SI Trade |
16:22:40 - 03-Mar-26 |
| Unknown* | 1 | €8.602 | SI Trade |
16:21:58 - 03-Mar-26 |
| Unknown* | 1 | €8.601 | SI Trade |
16:21:46 - 03-Mar-26 |
| Unknown* | 3 | €8.60 | SI Trade |
16:21:36 - 03-Mar-26 |
| Unknown* | 1 | €8.603 | SI Trade |
16:21:08 - 03-Mar-26 |
| Unknown* | 1 | €8.571 | SI Trade |
15:49:49 - 03-Mar-26 |
| Unknown* | 1 | €8.574 | SI Trade |
15:48:14 - 03-Mar-26 |
| Unknown* | 6 | €8.58 | SI Trade |
15:48:06 - 03-Mar-26 |
| Unknown* | 4 | €8.582 | SI Trade |
15:48:06 - 03-Mar-26 |
| Unknown* | 13 | €8.572 | SI Trade |
15:26:02 - 03-Mar-26 |