| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 23 |
| 5th Jun 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 8 |
| 4th Jun 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 3rd Jun 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 59,823 |
| 2nd Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 22 |
| 30th May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 131 |
| 29th May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 270 |
| 28th May 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 180 |
| 27th May 2025 (Tue) | 8.358 | 8.358 | 5.389 | 5.389 | 27 |
| 26th May 2025 (Mon) | 8.358 | 8.358 | 8.358 | 8.358 | 20 |
| 23rd May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 800,084 |
| 22nd May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 21st May 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 171 |
| 20th May 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 19th May 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 12 |
| 16th May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,305 |
| 15th May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 135 |
| 14th May 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 20,409 |
| 13th May 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 10,712 |
| 12th May 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 36,299 |
| 9th May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 24,898 |
| 8th May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 693,339 |
| 7th May 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 320,581 |
| 6th May 2025 (Tue) | 8.296 | 8.296 | 5.389 | 5.389 | 570 |
| 5th May 2025 (Mon) | 8.296 | 8.296 | 8.296 | 8.296 | 53 |
| 2nd May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,529 |
| 1st May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 30th Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 3,648 |
| 29th Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 28th Apr 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 101 |
| 25th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 4,526 |
| 24th Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 23rd Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 101 |
| 22nd Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 43 |
| 21st Apr 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 18th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 17th Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2,509 |
| 16th Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 23,903 |
| 15th Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 14th Apr 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 11th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 28 |
| 10th Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 8,360,010 |
| 9th Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1,620,000 |