| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 18th Jul 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 17th Jul 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 57 |
| 16th Jul 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 32 |
| 15th Jul 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 278 |
| 14th Jul 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 121 |
| 11th Jul 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 24 |
| 10th Jul 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 5,020 |
| 9th Jul 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 12 |
| 8th Jul 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 7th Jul 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 30 |
| 4th Jul 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 15,413 |
| 3rd Jul 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 131 |
| 2nd Jul 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 102 |
| 1st Jul 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 6,041 |
| 30th Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 6,233 |
| 27th Jun 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 26th Jun 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 25th Jun 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 11,201 |
| 24th Jun 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 8 |
| 23rd Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 5 |
| 20th Jun 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,363 |
| 19th Jun 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 18th Jun 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 17th Jun 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 11 |
| 16th Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 15 |
| 13th Jun 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 8,832 |
| 12th Jun 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 9 |
| 11th Jun 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 10th Jun 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 17,613 |
| 9th Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 66 |
| 6th Jun 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 23 |
| 5th Jun 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 8 |
| 4th Jun 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 3rd Jun 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 59,823 |
| 2nd Jun 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 22 |
| 30th May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 131 |
| 29th May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 270 |
| 28th May 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 180 |
| 27th May 2025 (Tue) | 8.358 | 8.358 | 5.389 | 5.389 | 27 |
| 26th May 2025 (Mon) | 8.358 | 8.358 | 8.358 | 8.358 | 20 |
| 23rd May 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 800,084 |
| 22nd May 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |