| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 18th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 70 |
| 17th Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 7,302 |
| 16th Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 48 |
| 15th Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 74 |
| 12th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 14,282 |
| 11th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 10th Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 47 |
| 9th Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 44,825 |
| 8th Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 57 |
| 5th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 380 |
| 4th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 3rd Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 227 |
| 2nd Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 1st Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 28th Nov 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 5 |
| 27th Nov 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 26th Nov 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 20 |
| 25th Nov 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 28 |
| 24th Nov 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 5,679 |
| 21st Nov 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 5,427 |
| 20th Nov 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 30,112 |
| 19th Nov 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 104 |
| 18th Nov 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 15,631 |
| 17th Nov 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,308 |
| 14th Nov 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,676 |
| 13th Nov 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 151 |
| 12th Nov 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 2,932 |
| 11th Nov 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 8,095 |
| 10th Nov 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 13 |
| 7th Nov 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 5,379 |
| 6th Nov 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 6,005 |
| 5th Nov 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 20 |
| 4th Nov 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 30 |
| 3rd Nov 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 16 |
| 31st Oct 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 30th Oct 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 98 |
| 29th Oct 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 3,104,263 |
| 28th Oct 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3,724 |
| 27th Oct 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 5,268 |
| 24th Oct 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 10,879 |
| 23rd Oct 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 22nd Oct 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 33 |
| 21st Oct 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1,428 |
| 20th Oct 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 360 |