| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 19th Sep 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 18th Sep 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 714 |
| 17th Sep 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 12 |
| 16th Sep 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 15th Sep 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 59 |
| 12th Sep 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 725 |
| 11th Sep 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 28 |
| 10th Sep 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 9th Sep 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 8th Sep 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 26 |
| 5th Sep 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 242 |
| 4th Sep 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 11 |
| 3rd Sep 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 967 |
| 2nd Sep 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 1st Sep 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 13 |
| 29th Aug 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 208 |
| 28th Aug 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 57 |
| 27th Aug 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 26th Aug 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 25th Aug 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 22nd Aug 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 21st Aug 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 24 |
| 20th Aug 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 141 |
| 19th Aug 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1,331 |
| 18th Aug 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,727 |
| 15th Aug 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 11 |
| 14th Aug 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 20 |
| 13th Aug 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1,100 |
| 12th Aug 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 11 |
| 11th Aug 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 43 |
| 8th Aug 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 14,180 |
| 7th Aug 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 40 |
| 6th Aug 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 5th Aug 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 6 |
| 4th Aug 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 20 |
| 1st Aug 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 29 |
| 31st Jul 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 462 |
| 30th Jul 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 812,331 |
| 29th Jul 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1,439 |
| 28th Jul 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 4 |
| 25th Jul 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 24th Jul 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 41 |
| 23rd Jul 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |