| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 17th Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2,509 |
| 16th Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 23,903 |
| 15th Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 14th Apr 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 11th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 28 |
| 10th Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 8,360,010 |
| 9th Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1,620,000 |
| 8th Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 340 |
| 7th Apr 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 8,880 |
| 4th Apr 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 13 |
| 3rd Apr 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 2nd Apr 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 12 |
| 1st Apr 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3 |
| 31st Mar 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 28th Mar 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 27th Mar 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 26th Mar 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 2,542 |
| 25th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 34,658 |
| 24th Mar 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 90 |
| 21st Mar 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 12 |
| 20th Mar 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 94 |
| 19th Mar 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 1,475 |
| 18th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 35 |
| 17th Mar 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 31 |
| 14th Mar 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 12,455 |
| 13th Mar 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 11,450 |
| 12th Mar 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 140,316 |
| 11th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 47,477 |
| 10th Mar 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 7th Mar 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 6th Mar 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 5th Mar 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 22,755,001 |
| 4th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 3rd Mar 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 65 |
| 28th Feb 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 316 |
| 27th Feb 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 79 |
| 26th Feb 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 56 |
| 25th Feb 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 23,923 |
| 24th Feb 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 23,573 |
| 21st Feb 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 20th Feb 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 5,936 |