| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 2nd Apr 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 443 |
| 1st Apr 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 104 |
| 31st Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 39 |
| 30th Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 7,696 |
| 27th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,750 |
| 26th Mar 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 5,295 |
| 25th Mar 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 9,095 |
| 24th Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 14,931 |
| 23rd Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,523 |
| 20th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 19th Mar 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 202 |
| 18th Mar 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 3,546 |
| 17th Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 41 |
| 16th Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 7,732 |
| 13th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 112 |
| 12th Mar 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 7,070 |
| 11th Mar 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 13,590 |
| 10th Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 32 |
| 9th Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 7 |
| 6th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 7 |
| 5th Mar 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 4th Mar 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 3rd Mar 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 364 |
| 2nd Mar 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,279 |
| 27th Feb 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 1,000 |
| 26th Feb 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 4 |
| 25th Feb 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 8 |
| 24th Feb 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 1,784 |
| 23rd Feb 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 366 |
| 20th Feb 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 19th Feb 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 2,000 |
| 18th Feb 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 6 |
| 17th Feb 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 95 |
| 16th Feb 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 5,521 |
| 13th Feb 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 1 |
| 12th Feb 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 65 |
| 11th Feb 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 2,136 |
| 10th Feb 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 10 |
| 9th Feb 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 5 |
| 6th Feb 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,000 |