| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2,000 |
| 5th Feb 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 21 |
| 4th Feb 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 19 |
| 3rd Feb 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 28 |
| 2nd Feb 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 66 |
| 30th Jan 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 9 |
| 29th Jan 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 6 |
| 28th Jan 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 7,083 |
| 27th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 3,281 |
| 26th Jan 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 1,345 |
| 23rd Jan 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 3,051 |
| 22nd Jan 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 119 |
| 21st Jan 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 20th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 44 |
| 19th Jan 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 16th Jan 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 5,239 |
| 15th Jan 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 15 |
| 14th Jan 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 3,666 |
| 13th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 647 |
| 12th Jan 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 4,031 |
| 9th Jan 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 8th Jan 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 31 |
| 7th Jan 2026 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 159 |
| 6th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 14 |
| 5th Jan 2026 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 340 |
| 2nd Jan 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 996 |
| 1st Jan 2026 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 31st Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 30th Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 47 |
| 29th Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 63 |
| 26th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 25th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 24th Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 23rd Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 20 |
| 22nd Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 33 |
| 19th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 2 |
| 18th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 70 |
| 17th Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 7,302 |
| 16th Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 48 |
| 15th Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 74 |
| 12th Dec 2025 (Fri) | 5.389 | 5.389 | 5.389 | 5.389 | 14,282 |
| 11th Dec 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 10th Dec 2025 (Wed) | 5.389 | 5.389 | 5.389 | 5.389 | 47 |
| 9th Dec 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.389 | 44,825 |
| 8th Dec 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 57 |