| Price | €10.146 on 22-09-2025 at 18:25:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €10.146 |
| Day's Volume: | 8 |
| Last Close: | €10.146 |
| Open: | €0.00 |
| ISIN: | IE00BYXPXK00 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.767 - €10.144 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.1395 |
| Shares in Issue: | N/A |
Ishsiv Ed Msci (0Y8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.146 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 1 | €10.15 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 2 | €10.118 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €10.12 | SI Trade |
08:19:22 - 19-Sep-25 |
| Unknown* | 6 | €10.11 | SI Trade |
08:15:39 - 18-Sep-25 |
| Unknown* | 3 | €10.11 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 11 | €10.072 | SI Trade |
09:44:32 - 17-Sep-25 |
| Unknown* | 2 | €10.09 | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 1 | €10.144 | SI Trade |
11:23:38 - 16-Sep-25 |
| Unknown* | 3 | €10.144 | SI Trade |
11:22:40 - 16-Sep-25 |
Ishsiv Ed Msci (0Y8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
