| Price | €10.484 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €10.484 |
| Day's Volume: | 0 |
| Last Close: | €10.484 |
| Open: | €0.00 |
| ISIN: | IE00BYXPXK00 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.767 - €10.57 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishsiv Ed Msci (0Y8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.484 | SI Trade |
10:02:25 - 16-Dec-25 |
| Unknown* | 5,897 | €10.562 | OTC Trade |
11:44:05 - 08-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | €10.498 | SI Trade |
09:05:12 - 04-Dec-25 |
| Unknown* | 4 | €10.492 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 1 | €10.514 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 3 | €10.494 | SI Trade |
08:17:48 - 02-Dec-25 |
| Unknown* | 0 | €10.504 | SI Trade |
16:10:28 - 28-Nov-25 |
| Unknown* | 1 | €10.54 | SI Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 0 | €10.486 | SI Trade |
15:47:00 - 26-Nov-25 |
Ishsiv Ed Msci (0Y8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
