| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.334 | 12.334 | 12.334 | 12.334 | 0 |
| 25th Sep 2026 (Fri) | 12.372 | 12.372 | 12.372 | 12.372 | 100 |
| 24th Sep 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 23rd Sep 2026 (Wed) | 12.354 | 12.354 | 12.354 | 12.354 | 41 |
| 22nd Sep 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 2 |
| 21st Sep 2026 (Mon) | 12.296 | 12.296 | 12.296 | 12.296 | 0 |
| 18th Sep 2026 (Fri) | 12.296 | 12.296 | 12.296 | 12.296 | 0 |
| 17th Sep 2026 (Thu) | 12.296 | 12.296 | 12.296 | 12.296 | 52 |
| 16th Sep 2026 (Wed) | 12.272 | 12.272 | 12.272 | 12.272 | 0 |
| 15th Sep 2026 (Tue) | 12.202 | 12.202 | 12.202 | 12.202 | 2 |
| 14th Sep 2026 (Mon) | 12.242 | 12.242 | 12.242 | 12.242 | 2 |
| 11th Sep 2026 (Fri) | 12.344 | 12.344 | 12.344 | 12.344 | 0 |
| 10th Sep 2026 (Thu) | 12.344 | 12.344 | 12.344 | 12.344 | 0 |
| 9th Sep 2026 (Wed) | 12.344 | 12.344 | 12.344 | 12.344 | 0 |
| 8th Sep 2026 (Tue) | 12.344 | 12.344 | 12.344 | 12.344 | 2 |
| 7th Sep 2026 (Mon) | 12.388 | 12.388 | 12.388 | 12.388 | 2 |
| 4th Sep 2026 (Fri) | 12.406 | 12.406 | 12.406 | 12.406 | 42 |
| 3rd Sep 2026 (Thu) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 2nd Sep 2026 (Wed) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 1st Sep 2026 (Tue) | 12.288 | 12.288 | 12.288 | 12.288 | 15 |
| 31st Aug 2026 (Mon) | 12.354 | 12.354 | 12.354 | 12.354 | 0 |
| 28th Aug 2026 (Fri) | 12.354 | 12.354 | 12.354 | 12.354 | 0 |
| 27th Aug 2026 (Thu) | 12.354 | 12.354 | 12.354 | 12.354 | 1 |
| 26th Aug 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1 |
| 25th Aug 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 24th Aug 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 5 |
| 21st Aug 2026 (Fri) | 12.278 | 12.278 | 12.278 | 12.278 | 1 |
| 20th Aug 2026 (Thu) | 12.282 | 12.282 | 12.282 | 12.282 | 7 |
| 19th Aug 2026 (Wed) | 12.328 | 12.328 | 12.328 | 12.328 | 5 |
| 18th Aug 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 30,000 |
| 17th Aug 2026 (Mon) | 12.492 | 12.492 | 12.492 | 12.492 | 4 |
| 14th Aug 2026 (Fri) | 12.474 | 12.474 | 12.474 | 12.474 | 0 |
| 13th Aug 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 12th Aug 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 7 |
| 11th Aug 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 60 |
| 10th Aug 2026 (Mon) | 12.364 | 12.364 | 12.364 | 12.364 | 3 |
| 7th Aug 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 1 |
| 6th Aug 2026 (Thu) | 12.332 | 12.332 | 12.332 | 12.332 | 14 |
| 5th Aug 2026 (Wed) | 12.348 | 12.348 | 12.348 | 12.348 | 1 |
| 4th Aug 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 3rd Aug 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 37 |
| 31st Jul 2026 (Fri) | 11.924 | 11.924 | 11.924 | 11.924 | 0 |
| 30th Jul 2026 (Thu) | 11.924 | 11.924 | 11.924 | 11.924 | 1 |
| 29th Jul 2026 (Wed) | 12.002 | 12.002 | 12.002 | 12.002 | 0 |