| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.448 | 11.448 | 11.448 | 11.448 | 7 |
| 20th May 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 12 |
| 19th May 2026 (Tue) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 18th May 2026 (Mon) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 15th May 2026 (Fri) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 14th May 2026 (Thu) | 11.474 | 11.474 | 11.474 | 11.474 | 16 |
| 13th May 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 12th May 2026 (Tue) | 11.396 | 11.396 | 11.396 | 11.396 | 0 |
| 11th May 2026 (Mon) | 11.396 | 11.396 | 11.396 | 11.396 | 23 |
| 8th May 2026 (Fri) | 11.354 | 11.354 | 11.354 | 11.354 | 0 |
| 7th May 2026 (Thu) | 11.274 | 11.274 | 11.274 | 11.274 | 10,538 |
| 6th May 2026 (Wed) | 11.274 | 11.274 | 11.274 | 11.274 | 0 |
| 5th May 2026 (Tue) | 11.204 | 11.204 | 11.204 | 11.204 | 1 |
| 4th May 2026 (Mon) | 11.144 | 11.144 | 11.144 | 11.144 | 0 |
| 1st May 2026 (Fri) | 11.144 | 11.144 | 11.144 | 11.144 | 0 |
| 30th Apr 2026 (Thu) | 11.144 | 11.144 | 11.144 | 11.144 | 0 |
| 29th Apr 2026 (Wed) | 11.144 | 11.144 | 11.144 | 11.144 | 0 |
| 28th Apr 2026 (Tue) | 11.144 | 11.144 | 11.144 | 11.144 | 1 |
| 27th Apr 2026 (Mon) | 11.082 | 11.082 | 11.082 | 11.082 | 0 |
| 24th Apr 2026 (Fri) | 11.082 | 11.082 | 11.082 | 11.082 | 48 |
| 23rd Apr 2026 (Thu) | 11.082 | 11.082 | 11.082 | 11.082 | 1 |
| 22nd Apr 2026 (Wed) | 11.168 | 11.168 | 11.168 | 11.168 | 0 |
| 21st Apr 2026 (Tue) | 11.168 | 11.168 | 11.168 | 11.168 | 1 |
| 20th Apr 2026 (Mon) | 11.104 | 11.104 | 11.104 | 11.104 | 132 |
| 17th Apr 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 103 |
| 16th Apr 2026 (Thu) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 15th Apr 2026 (Wed) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 14th Apr 2026 (Tue) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 13th Apr 2026 (Mon) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 10th Apr 2026 (Fri) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 9th Apr 2026 (Thu) | 10.674 | 10.674 | 10.674 | 10.674 | 0 |
| 8th Apr 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 7th Apr 2026 (Tue) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 6th Apr 2026 (Mon) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 3rd Apr 2026 (Fri) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 2nd Apr 2026 (Thu) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 1st Apr 2026 (Wed) | 10.414 | 10.414 | 10.414 | 10.414 | 22 |
| 31st Mar 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 30th Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 27th Mar 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 26th Mar 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 25th Mar 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 1 |
| 24th Mar 2026 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 23rd Mar 2026 (Mon) | 10.266 | 10.266 | 10.266 | 10.266 | 3 |