| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.954 | 11.954 | 11.954 | 11.954 | 8 |
| 9th Jul 2026 (Thu) | 11.838 | 11.838 | 11.838 | 11.838 | 8 |
| 8th Jul 2026 (Wed) | 11.792 | 11.792 | 11.792 | 11.792 | 8 |
| 7th Jul 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 6th Jul 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 15 |
| 3rd Jul 2026 (Fri) | 11.874 | 11.874 | 11.874 | 11.874 | 242 |
| 2nd Jul 2026 (Thu) | 11.8053 | 11.8053 | 11.8053 | 11.8053 | 14,600 |
| 1st Jul 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 110 |
| 30th Jun 2026 (Tue) | 11.718 | 11.718 | 11.718 | 11.718 | 0 |
| 29th Jun 2026 (Mon) | 11.718 | 11.718 | 11.718 | 11.718 | 1 |
| 26th Jun 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 17,231 |
| 25th Jun 2026 (Thu) | 11.758 | 11.758 | 11.758 | 11.758 | 0 |
| 24th Jun 2026 (Wed) | 11.666 | 11.666 | 11.666 | 11.666 | 2 |
| 23rd Jun 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 22nd Jun 2026 (Mon) | 11.828 | 11.828 | 11.828 | 11.828 | 3 |
| 19th Jun 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 18th Jun 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 17th Jun 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 16th Jun 2026 (Tue) | 11.882 | 11.882 | 11.882 | 11.882 | 4,222 |
| 15th Jun 2026 (Mon) | 11.838 | 11.838 | 11.838 | 11.838 | 1 |
| 12th Jun 2026 (Fri) | 11.648 | 11.648 | 11.648 | 11.648 | 0 |
| 11th Jun 2026 (Thu) | 11.544 | 11.544 | 11.544 | 11.544 | 0 |
| 10th Jun 2026 (Wed) | 11.544 | 11.544 | 11.544 | 11.544 | 0 |
| 9th Jun 2026 (Tue) | 11.582 | 11.582 | 11.582 | 11.582 | 0 |
| 8th Jun 2026 (Mon) | 11.582 | 11.582 | 11.582 | 11.582 | 0 |
| 5th Jun 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 1 |
| 4th Jun 2026 (Thu) | 11.786 | 11.786 | 11.786 | 11.786 | 1 |
| 3rd Jun 2026 (Wed) | 11.878 | 11.878 | 11.878 | 11.878 | 63 |
| 2nd Jun 2026 (Tue) | 11.928 | 11.928 | 11.928 | 11.928 | 2 |
| 1st Jun 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 99 |
| 29th May 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 28th May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 1 |
| 27th May 2026 (Wed) | 11.634 | 11.634 | 11.634 | 11.634 | 2 |
| 26th May 2026 (Tue) | 11.654 | 11.654 | 11.654 | 11.654 | 4 |
| 25th May 2026 (Mon) | 11.592 | 11.592 | 11.592 | 11.592 | 0 |
| 22nd May 2026 (Fri) | 11.592 | 11.592 | 11.592 | 11.592 | 0 |
| 21st May 2026 (Thu) | 11.448 | 11.448 | 11.448 | 11.448 | 7 |
| 20th May 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 12 |
| 19th May 2026 (Tue) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 18th May 2026 (Mon) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 15th May 2026 (Fri) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 14th May 2026 (Thu) | 11.474 | 11.474 | 11.474 | 11.474 | 16 |
| 13th May 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 12th May 2026 (Tue) | 11.396 | 11.396 | 11.396 | 11.396 | 0 |
| 11th May 2026 (Mon) | 11.396 | 11.396 | 11.396 | 11.396 | 23 |