| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.334 | SI Trade |
15:18:43 - 28-Sep-26 |
| Unknown* | 0 | €12.362 | SI Trade |
14:37:55 - 28-Sep-26 |
| Unknown* | 0 | €12.366 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 100 | €12.372 | SI Trade |
10:14:14 - 25-Sep-26 |
| Unknown* | 0 | €12.27 | SI Trade |
11:32:15 - 24-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
11:31:02 - 24-Sep-26 |
| Unknown* | 0 | €12.268 | SI Trade |
11:29:47 - 24-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
09:21:32 - 24-Sep-26 |
| Unknown* | 0 | €12.278 | SI Trade |
09:06:25 - 24-Sep-26 |
| Unknown* | 0 | €12.308 | SI Trade |
08:22:52 - 24-Sep-26 |
| Unknown* | 0 | €12.354 | SI Trade |
15:22:25 - 23-Sep-26 |
| Unknown* | 0 | €12.374 | SI Trade |
15:21:27 - 23-Sep-26 |
| Unknown* | 15 | €12.398 | SI Trade |
14:46:07 - 23-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:04:28 - 23-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
12:44:16 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:44:05 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:43:59 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:43:54 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:43:48 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:43:44 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:43:33 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:39:36 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:39:35 - 23-Sep-26 |
| Unknown* | 2 | €12.41 | SI Trade |
12:34:35 - 23-Sep-26 |
| Unknown* | 1 | €12.41 | SI Trade |
12:30:39 - 23-Sep-26 |
| Unknown* | 0 | €12.456 | SI Trade |
08:17:33 - 23-Sep-26 |
| Unknown* | 2 | €12.456 | SI Trade |
08:17:32 - 23-Sep-26 |
| Unknown* | 2 | €12.456 | SI Trade |
08:17:32 - 23-Sep-26 |
| Unknown* | 2 | €12.454 | SI Trade |
08:17:31 - 23-Sep-26 |
| Unknown* | 1 | €12.454 | SI Trade |
08:17:31 - 23-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
16:05:08 - 22-Sep-26 |
| Unknown* | 2 | €12.422 | SI Trade |
12:10:48 - 22-Sep-26 |
| Unknown* | 1 | €12.296 | SI Trade |
09:07:31 - 17-Sep-26 |
| Unknown* | 51 | €12.306 | SI Trade |
07:03:28 - 17-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
07:03:28 - 17-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
07:03:28 - 17-Sep-26 |
| Unknown* | 0 | €12.272 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €12.274 | SI Trade |
08:05:10 - 16-Sep-26 |
| Unknown* | 0 | €12.202 | SI Trade |
08:54:56 - 15-Sep-26 |
| Unknown* | 1 | €12.202 | SI Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 1 | €12.202 | SI Trade |
08:54:46 - 15-Sep-26 |
| Unknown* | 0 | €12.218 | SI Trade |
08:12:42 - 15-Sep-26 |
| Unknown* | 0 | €12.214 | SI Trade |
08:12:42 - 15-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:09:17 - 15-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:09:12 - 15-Sep-26 |
| Unknown* | 0 | €12.226 | SI Trade |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | €12.242 | SI Trade |
10:16:08 - 14-Sep-26 |
| Unknown* | 0 | €12.242 | SI Trade |
10:15:53 - 14-Sep-26 |
| Unknown* | 0 | €12.248 | SI Trade |
08:48:49 - 14-Sep-26 |
| Unknown* | 1 | €12.25 | SI Trade |
08:48:41 - 14-Sep-26 |
| Unknown* | 1 | €12.268 | SI Trade |
08:27:03 - 14-Sep-26 |
| Unknown* | 0 | €12.344 | SI Trade |
16:14:20 - 08-Sep-26 |
| Unknown* | 0 | €12.324 | SI Trade |
14:40:23 - 08-Sep-26 |
| Unknown* | 1 | €12.338 | SI Trade |
14:38:07 - 08-Sep-26 |
| Unknown* | 0 | €12.344 | SI Trade |
11:36:03 - 08-Sep-26 |
| Unknown* | 0 | €12.336 | SI Trade |
09:26:53 - 08-Sep-26 |
| Unknown* | 1 | €12.364 | SI Trade |
09:11:48 - 08-Sep-26 |
| Unknown* | 0 | €12.388 | SI Trade |
10:08:16 - 07-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 1 | €12.46 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 1 | €12.458 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €12.424 | SI Trade |
08:04:51 - 07-Sep-26 |
| Unknown* | 0 | €12.406 | SI Trade |
16:24:49 - 04-Sep-26 |
| Unknown* | 0 | €12.45 | SI Trade |
15:10:41 - 04-Sep-26 |
| Unknown* | 1 | €12.452 | SI Trade |
15:10:40 - 04-Sep-26 |
| Unknown* | 40 | €12.434 | SI Trade |
13:30:17 - 04-Sep-26 |
| Unknown* | 1 | €12.456 | SI Trade |
09:00:11 - 04-Sep-26 |
| Unknown* | 1 | €12.288 | SI Trade |
16:22:30 - 01-Sep-26 |
| Unknown* | 1 | €12.288 | SI Trade |
16:22:12 - 01-Sep-26 |
| Unknown* | 3 | €12.286 | SI Trade |
16:22:07 - 01-Sep-26 |
| Unknown* | 2 | €12.288 | SI Trade |
16:21:33 - 01-Sep-26 |
| Unknown* | 3 | €12.288 | SI Trade |
16:21:06 - 01-Sep-26 |
| Unknown* | 2 | €12.288 | SI Trade |
16:20:37 - 01-Sep-26 |
| Unknown* | 1 | €12.288 | SI Trade |
16:20:08 - 01-Sep-26 |
| Unknown* | 2 | €12.342 | SI Trade |
09:00:27 - 01-Sep-26 |
| Unknown* | 1 | €12.354 | SI Trade |
14:36:34 - 27-Aug-26 |
| Unknown* | 1 | €12.32 | SI Trade |
15:47:44 - 26-Aug-26 |
| Unknown* | 0 | €12.322 | SI Trade |
10:59:19 - 26-Aug-26 |
| Unknown* | 0 | €12.338 | SI Trade |
10:59:18 - 26-Aug-26 |
| Unknown* | 2 | €12.27 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 3 | €12.27 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €12.278 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 1 | €12.278 | SI Trade |
10:16:20 - 21-Aug-26 |
| Unknown* | 1 | €12.282 | SI Trade |
14:34:52 - 20-Aug-26 |
| Unknown* | 3 | €12.282 | SI Trade |
14:34:52 - 20-Aug-26 |
| Unknown* | 2 | €12.266 | SI Trade |
14:34:52 - 20-Aug-26 |
| Unknown* | 1 | €12.314 | SI Trade |
09:21:26 - 20-Aug-26 |
| Unknown* | 1 | €12.328 | SI Trade |
11:37:41 - 19-Aug-26 |
| Unknown* | 3 | €12.332 | SI Trade |
11:37:40 - 19-Aug-26 |
| Unknown* | 1 | €12.302 | SI Trade |
11:37:40 - 19-Aug-26 |
| Unknown* | 30,000 | €12.37 | SI Trade |
13:33:20 - 18-Aug-26 |
| Unknown* | 1 | €12.492 | SI Trade |
09:10:35 - 17-Aug-26 |
| Unknown* | 3 | €12.488 | SI Trade |
09:10:35 - 17-Aug-26 |
| Unknown* | 0 | €12.512 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €12.474 | SI Trade |
11:49:10 - 14-Aug-26 |
| Unknown* | 3 | €12.40 | SI Trade |
12:13:13 - 12-Aug-26 |
| Unknown* | 4 | €12.366 | SI Trade |
12:13:09 - 12-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
15:01:39 - 11-Aug-26 |
| Unknown* | 9 | €12.38 | SI Trade |
15:01:38 - 11-Aug-26 |
| Unknown* | 9 | €12.38 | SI Trade |
15:01:30 - 11-Aug-26 |
| Unknown* | 9 | €12.382 | SI Trade |
15:01:29 - 11-Aug-26 |
| Unknown* | 9 | €12.378 | SI Trade |
15:01:10 - 11-Aug-26 |
| Unknown* | 2 | €12.382 | SI Trade |
15:01:01 - 11-Aug-26 |
| Unknown* | 2 | €12.382 | SI Trade |
15:00:44 - 11-Aug-26 |
| Unknown* | 2 | €12.382 | SI Trade |
15:00:42 - 11-Aug-26 |
| Unknown* | 2 | €12.382 | SI Trade |
15:00:40 - 11-Aug-26 |
| Unknown* | 2 | €12.38 | SI Trade |
15:00:38 - 11-Aug-26 |
| Unknown* | 2 | €12.38 | SI Trade |
15:00:36 - 11-Aug-26 |
| Unknown* | 0 | €12.384 | SI Trade |
12:45:55 - 11-Aug-26 |
| Unknown* | 0 | €12.38 | SI Trade |
12:13:07 - 11-Aug-26 |
| Unknown* | 1 | €12.358 | SI Trade |
09:09:06 - 11-Aug-26 |
| Unknown* | 0 | €12.364 | SI Trade |
09:09:00 - 11-Aug-26 |
| Unknown* | 1 | €12.364 | SI Trade |
09:08:19 - 11-Aug-26 |
| Unknown* | 2 | €12.364 | SI Trade |
09:08:17 - 11-Aug-26 |
| Unknown* | 2 | €12.364 | SI Trade |
09:08:15 - 11-Aug-26 |
| Unknown* | 2 | €12.364 | SI Trade |
09:08:08 - 11-Aug-26 |
| Unknown* | 2 | €12.364 | SI Trade |
09:08:05 - 11-Aug-26 |
| Unknown* | 1 | €12.356 | SI Trade |
09:08:04 - 11-Aug-26 |
| Unknown* | 0 | €12.364 | SI Trade |
08:22:13 - 11-Aug-26 |
| Unknown* | 0 | €12.37 | SI Trade |
08:22:08 - 11-Aug-26 |
| Unknown* | 1 | €12.364 | SI Trade |
08:22:34 - 10-Aug-26 |
| Unknown* | 2 | €12.364 | SI Trade |
08:22:19 - 10-Aug-26 |
| Unknown* | 0 | €12.354 | SI Trade |
08:22:18 - 10-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
15:02:50 - 07-Aug-26 |
| Unknown* | 1 | €12.338 | SI Trade |
14:39:34 - 07-Aug-26 |
| Unknown* | 0 | €12.332 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €12.332 | SI Trade |
08:05:10 - 06-Aug-26 |
| Unknown* | 14 | €12.328 | SI Trade |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | €12.348 | SI Trade |
08:50:34 - 05-Aug-26 |
| Unknown* | 1 | €12.416 | SI Trade |
08:04:58 - 05-Aug-26 |
| Unknown* | 0 | €12.432 | SI Trade |
08:04:58 - 05-Aug-26 |
| Unknown* | 5 | €12.06 | SI Trade |
14:46:15 - 03-Aug-26 |
| Unknown* | 1 | €12.058 | SI Trade |
14:01:21 - 03-Aug-26 |
| Unknown* | 1 | €12.058 | SI Trade |
14:01:21 - 03-Aug-26 |
| Unknown* | 10 | €12.05 | SI Trade |
13:34:30 - 03-Aug-26 |
| Unknown* | 3 | €12.07 | SI Trade |
13:24:12 - 03-Aug-26 |
| Unknown* | 2 | €12.058 | SI Trade |
12:13:23 - 03-Aug-26 |
| Unknown* | 0 | €12.086 | SI Trade |
11:52:28 - 03-Aug-26 |
| Unknown* | 1 | €12.08 | SI Trade |
11:25:47 - 03-Aug-26 |
| Unknown* | 12 | €12.072 | SI Trade |
11:18:51 - 03-Aug-26 |
| Unknown* | 1 | €12.068 | SI Trade |
09:56:24 - 03-Aug-26 |
| Unknown* | 1 | €12.114 | SI Trade |
08:05:08 - 03-Aug-26 |
| Unknown* | 0 | €12.094 | SI Trade |
08:04:57 - 03-Aug-26 |
| Unknown* | 1 | €11.924 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €12.002 | SI Trade |
08:47:57 - 27-Jul-26 |
| Unknown* | 0 | €12.004 | SI Trade |
08:47:35 - 27-Jul-26 |
| Unknown* | 0 | €11.878 | SI Trade |
08:06:57 - 24-Jul-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:06:46 - 24-Jul-26 |
| Unknown* | 1 | €11.878 | SI Trade |
08:06:44 - 24-Jul-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:06:43 - 24-Jul-26 |
| Unknown* | 1 | €11.866 | SI Trade |
08:06:43 - 24-Jul-26 |
| Unknown* | 1 | €11.866 | SI Trade |
08:06:07 - 24-Jul-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 1 | €11.884 | SI Trade |
08:05:07 - 24-Jul-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:05:07 - 24-Jul-26 |
| Unknown* | 0 | €11.952 | SI Trade |
10:32:04 - 21-Jul-26 |
| Unknown* | 1 | €11.954 | SI Trade |
10:32:04 - 21-Jul-26 |
| Unknown* | 0 | €11.89 | SI Trade |
10:59:07 - 20-Jul-26 |
| Unknown* | 0 | €11.976 | SI Trade |
09:01:11 - 16-Jul-26 |
| Unknown* | 0 | €12.004 | SI Trade |
09:39:36 - 15-Jul-26 |
| Unknown* | 0 | €12.004 | SI Trade |
09:39:18 - 15-Jul-26 |
| Unknown* | 0 | €12.01 | SI Trade |
08:04:59 - 15-Jul-26 |
| Unknown* | 2 | €11.908 | SI Trade |
10:03:19 - 14-Jul-26 |
| Unknown* | 8 | €11.954 | SI Trade |
13:27:28 - 10-Jul-26 |
| Unknown* | 0 | €11.924 | SI Trade |
11:32:23 - 10-Jul-26 |
| Unknown* | 8 | €11.838 | SI Trade |
11:43:59 - 09-Jul-26 |
| Unknown* | 0 | €11.792 | SI Trade |
14:35:31 - 08-Jul-26 |
| Unknown* | 8 | €11.684 | SI Trade |
10:19:30 - 08-Jul-26 |
| Unknown* | 8 | €11.86 | SI Trade |
11:53:15 - 06-Jul-26 |
| Unknown* | 0 | €11.864 | SI Trade |
10:52:09 - 06-Jul-26 |
| Unknown* | 0 | €11.856 | SI Trade |
10:43:42 - 06-Jul-26 |
| Unknown* | 0 | €11.842 | SI Trade |
10:40:24 - 06-Jul-26 |
| Unknown* | 3 | €11.868 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 4 | €11.868 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:46 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:46 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:39 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:37 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:36 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:33 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:25 - 03-Jul-26 |
| Unknown* | 0 | €11.874 | SI Trade |
14:29:24 - 03-Jul-26 |
| Unknown* | 0 | €11.81 | SI Trade |
10:21:30 - 03-Jul-26 |
| Unknown* | 0 | €11.842 | SI Trade |
09:35:31 - 03-Jul-26 |
| Unknown* | 14,600 | €11.8053 | SI Trade |
13:24:24 - 02-Jul-26 |
| Unknown* | 1 | €11.81 | SI Trade |
16:25:21 - 01-Jul-26 |
| Unknown* | 3 | €11.812 | SI Trade |
16:24:54 - 01-Jul-26 |
| Unknown* | 1 | €11.816 | SI Trade |
16:24:20 - 01-Jul-26 |
| Unknown* | 1 | €11.818 | SI Trade |
16:23:19 - 01-Jul-26 |
| Unknown* | 0 | €11.816 | SI Trade |
16:15:55 - 01-Jul-26 |
| Unknown* | 1 | €11.806 | SI Trade |
16:15:55 - 01-Jul-26 |
| Unknown* | 1 | €11.808 | SI Trade |
16:15:41 - 01-Jul-26 |
| Unknown* | 17 | €11.792 | SI Trade |
16:09:27 - 01-Jul-26 |
| Unknown* | 1 | €11.792 | SI Trade |
16:02:21 - 01-Jul-26 |
| Unknown* | 60 | €11.73 | SI Trade |
14:34:09 - 01-Jul-26 |
| Unknown* | 12 | €11.75 | SI Trade |
13:41:50 - 01-Jul-26 |
| Unknown* | 7 | €11.75 | SI Trade |
13:36:43 - 01-Jul-26 |