| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €11.448 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 4 | €11.44 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 5 | €11.31 | SI Trade |
08:31:04 - 20-May-26 |
| Unknown* | 0 | €11.322 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 4 | €11.324 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 3 | €11.328 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €11.446 | SI Trade |
08:04:53 - 15-May-26 |
| Unknown* | 5 | €11.474 | SI Trade |
16:16:56 - 14-May-26 |
| Unknown* | 4 | €11.498 | SI Trade |
16:16:45 - 14-May-26 |
| Unknown* | 1 | €11.468 | SI Trade |
15:28:05 - 14-May-26 |
| Unknown* | 6 | €11.468 | SI Trade |
15:28:03 - 14-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
09:00:50 - 13-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.396 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.398 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
12:27:45 - 11-May-26 |
| Unknown* | 2 | €11.392 | SI Trade |
12:27:44 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
12:27:43 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:34 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:34 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:07:29 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:07:18 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:07:17 - 11-May-26 |
| Unknown* | 0 | €11.394 | SI Trade |
12:07:06 - 11-May-26 |
| Unknown* | 0 | €11.392 | SI Trade |
08:20:07 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
08:19:57 - 11-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
07:24:42 - 11-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
07:24:42 - 11-May-26 |
| Unknown* | 2 | €11.39 | SI Trade |
07:24:41 - 11-May-26 |
| Unknown* | 2 | €11.39 | SI Trade |
07:24:41 - 11-May-26 |
| Unknown* | 0 | €11.354 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 10,538 | €11.41 | OTC Trade |
08:08:34 - 07-May-26 |
| Unknown* | 0 | €11.274 | SI Trade |
08:18:56 - 06-May-26 |
| Unknown* | 0 | €11.276 | SI Trade |
08:18:56 - 06-May-26 |
| Unknown* | 0 | €11.262 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €11.204 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €11.174 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 1 | €11.174 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €11.144 | SI Trade |
10:04:41 - 28-Apr-26 |
| Unknown* | 1 | €11.122 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 48 | €11.082 | SI Trade |
13:30:39 - 24-Apr-26 |
| Unknown* | 0 | €11.058 | SI Trade |
08:05:06 - 24-Apr-26 |
| Unknown* | 1 | €11.082 | SI Trade |
09:54:09 - 23-Apr-26 |
| Unknown* | 0 | €11.168 | SI Trade |
14:00:11 - 21-Apr-26 |
| Unknown* | 132 | €11.104 | SI Trade |
10:20:50 - 20-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:37:38 - 17-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:37:38 - 17-Apr-26 |
| Unknown* | 100 | €11.058 | SI Trade |
09:44:17 - 17-Apr-26 |
| Unknown* | 0 | €11.054 | SI Trade |
08:05:50 - 17-Apr-26 |
| Unknown* | 1 | €11.052 | SI Trade |
08:05:39 - 17-Apr-26 |
| Unknown* | 1 | €11.056 | SI Trade |
08:05:24 - 17-Apr-26 |
| Unknown* | 1 | €11.058 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €10.756 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | €10.674 | SI Trade |
09:16:53 - 09-Apr-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:55:05 - 09-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:46:43 - 08-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:41:45 - 08-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:41:37 - 08-Apr-26 |
| Unknown* | 0 | €10.506 | SI Trade |
08:07:08 - 07-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 0 | €10.286 | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 0 | €10.286 | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 8 | €10.414 | SI Trade |
15:29:44 - 01-Apr-26 |
| Unknown* | 1 | €10.414 | SI Trade |
14:42:00 - 01-Apr-26 |
| Unknown* | 13 | €10.386 | SI Trade |
14:10:22 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
11:26:24 - 01-Apr-26 |
| Unknown* | 0 | €10.382 | SI Trade |
11:26:23 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
09:27:30 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
09:27:20 - 01-Apr-26 |
| Unknown* | 0 | €10.11 | SI Trade |
13:13:11 - 30-Mar-26 |
| Unknown* | 0 | €10.37 | SI Trade |
15:45:29 - 25-Mar-26 |
| Unknown* | 1 | €10.37 | SI Trade |
15:45:26 - 25-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:34:42 - 23-Mar-26 |
| Unknown* | 3 | €10.074 | SI Trade |
09:30:18 - 23-Mar-26 |
| Unknown* | 0 | €10.388 | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 1 | €10.478 | SI Trade |
08:04:46 - 12-Mar-26 |
| Unknown* | 4,898 | €10.506 | OTC Trade |
16:21:55 - 11-Mar-26 |
| Unknown* | 1 | €10.536 | SI Trade |
13:10:53 - 11-Mar-26 |
| Unknown* | 245 | €10.654 | SI Trade |
15:27:15 - 10-Mar-26 |
| Unknown* | 17,936 | €10.7292 | SI Trade |
12:22:30 - 05-Mar-26 |
| Unknown* | 0 | €10.662 | SI Trade |
10:36:20 - 04-Mar-26 |
| Unknown* | 4 | €10.662 | SI Trade |
10:36:20 - 04-Mar-26 |
| Unknown* | 0 | €10.626 | SI Trade |
10:07:10 - 04-Mar-26 |
| Unknown* | 3 | €10.628 | SI Trade |
10:07:10 - 04-Mar-26 |
| Unknown* | 1 | €10.626 | SI Trade |
10:05:59 - 04-Mar-26 |
| Unknown* | 2 | €10.632 | SI Trade |
10:05:58 - 04-Mar-26 |
| Unknown* | 3 | €10.578 | SI Trade |
09:00:43 - 04-Mar-26 |
| Unknown* | 0 | €10.534 | SI Trade |
11:44:46 - 03-Mar-26 |
| Unknown* | 0 | €10.53 | SI Trade |
11:44:38 - 03-Mar-26 |
| Unknown* | 5 | €10.764 | SI Trade |
16:24:44 - 02-Mar-26 |
| Unknown* | 1 | €10.764 | SI Trade |
16:24:16 - 02-Mar-26 |
| Unknown* | 3 | €10.748 | SI Trade |
16:03:16 - 02-Mar-26 |
| Unknown* | 5 | €10.764 | SI Trade |
15:14:32 - 02-Mar-26 |
| Unknown* | 8 | €10.758 | SI Trade |
14:47:30 - 02-Mar-26 |
| Unknown* | 5 | €10.73 | SI Trade |
14:37:13 - 02-Mar-26 |
| Unknown* | 2 | €10.696 | SI Trade |
14:19:47 - 02-Mar-26 |
| Unknown* | 2 | €10.708 | SI Trade |
11:17:40 - 02-Mar-26 |
| Unknown* | 1 | €10.698 | SI Trade |
10:29:02 - 02-Mar-26 |
| Unknown* | 4 | €10.716 | SI Trade |
10:26:16 - 02-Mar-26 |
| Unknown* | 1 | €10.68 | SI Trade |
08:52:13 - 02-Mar-26 |
| Unknown* | 0 | €10.682 | SI Trade |
08:34:31 - 02-Mar-26 |
| Unknown* | 0 | €10.684 | SI Trade |
08:34:31 - 02-Mar-26 |
| Unknown* | 8 | €10.684 | SI Trade |
08:22:18 - 02-Mar-26 |
| Unknown* | 0 | €10.842 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 2,500 | €10.827 | SI Trade |
16:17:11 - 26-Feb-26 |
| Unknown* | 1,500 | €10.8443 | SI Trade |
10:44:48 - 26-Feb-26 |
| Unknown* | 2 | €10.828 | SI Trade |
08:19:06 - 26-Feb-26 |
| Unknown* | 280 | €10.8502 | SI Trade |
08:05:22 - 26-Feb-26 |
| Unknown* | 0 | €10.798 | SI Trade |
14:08:48 - 25-Feb-26 |
| Unknown* | 0 | €10.758 | SI Trade |
08:04:50 - 25-Feb-26 |
| Unknown* | 0 | €10.724 | SI Trade |
13:44:27 - 24-Feb-26 |
| Unknown* | 250 | €10.718 | SI Trade |
09:50:08 - 24-Feb-26 |
| Unknown* | 0 | €10.806 | SI Trade |
10:21:31 - 23-Feb-26 |
| Unknown* | 0 | €10.802 | SI Trade |
10:21:31 - 23-Feb-26 |
| Unknown* | 0 | €10.798 | SI Trade |
09:08:58 - 23-Feb-26 |
| Unknown* | 380 | €10.7711 | SI Trade |
08:11:48 - 23-Feb-26 |
| Unknown* | 0 | €10.774 | SI Trade |
08:05:46 - 23-Feb-26 |
| Unknown* | 1 | €10.774 | SI Trade |
08:05:46 - 23-Feb-26 |
| Unknown* | 1 | €10.776 | SI Trade |
08:05:37 - 23-Feb-26 |
| Unknown* | 1 | €10.792 | SI Trade |
08:05:36 - 23-Feb-26 |
| Unknown* | 1 | €10.776 | SI Trade |
08:05:27 - 23-Feb-26 |
| Unknown* | 1 | €10.794 | SI Trade |
08:05:26 - 23-Feb-26 |
| Unknown* | 1 | €10.776 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | €10.782 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | €10.742 | SI Trade |
13:16:54 - 18-Feb-26 |
| Unknown* | 0 | €10.778 | SI Trade |
10:17:40 - 18-Feb-26 |
| Unknown* | 0 | €10.728 | SI Trade |
08:04:57 - 13-Feb-26 |
| Unknown* | 0 | €10.876 | SI Trade |
08:37:50 - 12-Feb-26 |
| Unknown* | 1 | €10.854 | SI Trade |
12:45:23 - 10-Feb-26 |
| Unknown* | 0 | €10.892 | SI Trade |
12:19:01 - 10-Feb-26 |
| Unknown* | 0 | €10.89 | SI Trade |
12:15:00 - 10-Feb-26 |
| Unknown* | 740 | €10.8634 | SI Trade |
08:07:54 - 10-Feb-26 |
| Unknown* | 1 | €10.872 | SI Trade |
08:03:04 - 10-Feb-26 |
| Unknown* | 0 | €10.81 | SI Trade |
08:29:05 - 09-Feb-26 |
| Unknown* | 0 | €10.582 | SI Trade |
08:37:19 - 06-Feb-26 |
| Unknown* | 1,400,000 | €10.7263 | OTC Trade |
11:05:23 - 05-Feb-26 |
| Unknown* | 127,000 | €10.7263 | OTC Trade |
11:04:15 - 05-Feb-26 |
| Unknown* | 6 | €10.72 | SI Trade |
13:39:11 - 04-Feb-26 |
| Unknown* | 3 | €10.732 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 1 | €10.708 | SI Trade |
15:05:42 - 02-Feb-26 |
| Unknown* | 15 | €10.624 | SI Trade |
13:37:29 - 02-Feb-26 |
| Unknown* | 21 | €10.618 | SI Trade |
11:26:25 - 02-Feb-26 |
| Unknown* | 2 | €10.602 | SI Trade |
10:59:02 - 02-Feb-26 |
| Unknown* | 0 | €10.58 | SI Trade |
09:16:23 - 02-Feb-26 |
| Unknown* | 0 | €10.606 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 2 | €10.578 | SI Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | €10.676 | SI Trade |
12:25:10 - 30-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:03:09 - 30-Jan-26 |
| Unknown* | 2 | €10.588 | SI Trade |
15:50:39 - 29-Jan-26 |
| Unknown* | 1 | €10.746 | SI Trade |
08:20:21 - 28-Jan-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:20:21 - 28-Jan-26 |
| Unknown* | 0 | €10.684 | SI Trade |
14:59:46 - 26-Jan-26 |
| Unknown* | 4 | €10.662 | SI Trade |
14:59:39 - 26-Jan-26 |
| Unknown* | 4 | €10.662 | SI Trade |
14:59:36 - 26-Jan-26 |
| Unknown* | 1,050 | €10.5701 | SI Trade |
14:08:35 - 23-Jan-26 |
| Unknown* | 1,880 | €10.5802 | OTC Trade |
10:39:15 - 23-Jan-26 |
| Unknown* | 49,000 | €10.6031 | SI Trade Negotiated Trade |
11:20:01 - 22-Jan-26 |
| Unknown* | 49,000 | €0.00 | SI Trade Negotiated Trade |
11:20:01 - 22-Jan-26 |
| Unknown* | -49,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:20:01 - 22-Jan-26 |
| Unknown* | 1,898 | €10.616 | SI Trade |
15:33:58 - 20-Jan-26 |
| Unknown* | 1 | €10.62 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 3 | €10.62 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 2 | €10.624 | SI Trade |
08:05:06 - 20-Jan-26 |
| Unknown* | 0 | €10.57 | SI Trade |
14:19:05 - 19-Jan-26 |
| Unknown* | 1 | €10.578 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 20 | €10.732 | SI Trade |
11:24:02 - 16-Jan-26 |
| Unknown* | 0 | €10.752 | SI Trade |
08:05:28 - 16-Jan-26 |
| Unknown* | 0 | €10.754 | SI Trade |
08:05:17 - 16-Jan-26 |
| Unknown* | 0 | €10.756 | SI Trade |
08:04:48 - 16-Jan-26 |
| Unknown* | 52,000 | €10.6808 | SI Trade Negotiated Trade |
10:05:35 - 15-Jan-26 |
| Unknown* | 52,000 | €0.00 | SI Trade Negotiated Trade |
10:05:35 - 15-Jan-26 |
| Unknown* | -52,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:05:35 - 15-Jan-26 |
| Unknown* | 0 | €10.748 | SI Trade |
15:11:50 - 09-Jan-26 |
| Unknown* | 0 | €10.676 | SI Trade |
10:22:36 - 09-Jan-26 |
| Unknown* | 150 | €10.69 | SI Trade |
16:14:32 - 07-Jan-26 |
| Unknown* | 8 | €10.634 | SI Trade |
16:17:05 - 06-Jan-26 |
| Unknown* | 2 | €10.606 | SI Trade |
13:59:29 - 05-Jan-26 |
| Unknown* | 1 | €10.678 | SI Trade |
08:05:10 - 05-Jan-26 |
| Unknown* | 4 | €10.572 | SI Trade |
16:24:33 - 02-Jan-26 |
| Unknown* | 1 | €10.572 | SI Trade |
16:24:05 - 02-Jan-26 |
| Unknown* | 1,127 | €10.582 | SI Trade |
15:55:57 - 02-Jan-26 |
| Unknown* | 4 | €10.64 | SI Trade |
14:11:16 - 02-Jan-26 |
| Unknown* | 4 | €10.636 | SI Trade |
11:11:45 - 02-Jan-26 |
| Unknown* | 1 | €10.636 | SI Trade |
11:06:17 - 02-Jan-26 |
| Unknown* | 7 | €10.628 | SI Trade |
10:34:28 - 02-Jan-26 |
| Unknown* | 0 | €10.634 | SI Trade |
08:19:22 - 02-Jan-26 |
| Unknown* | 3 | €10.634 | SI Trade |
08:19:12 - 02-Jan-26 |
| Unknown* | 3 | €10.632 | SI Trade |
08:04:53 - 02-Jan-26 |
| Unknown* | 0 | €10.638 | SI Trade |
08:04:53 - 02-Jan-26 |
| Unknown* | 10 | €10.644 | SI Trade |
10:49:49 - 30-Dec-25 |
| Unknown* | 17 | €10.644 | SI Trade |
10:49:39 - 30-Dec-25 |
| Unknown* | 17 | €10.642 | SI Trade |
10:49:39 - 30-Dec-25 |
| Unknown* | 17 | €10.642 | SI Trade |
10:49:29 - 30-Dec-25 |
| Unknown* | 9 | €10.644 | SI Trade |
10:48:09 - 30-Dec-25 |
| Unknown* | 9 | €10.646 | SI Trade |
10:48:08 - 30-Dec-25 |
| Unknown* | 9 | €10.644 | SI Trade |
10:48:08 - 30-Dec-25 |