| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €11.954 | SI Trade |
13:27:28 - 10-Jul-26 |
| Unknown* | 0 | €11.924 | SI Trade |
11:32:23 - 10-Jul-26 |
| Unknown* | 8 | €11.838 | SI Trade |
11:43:59 - 09-Jul-26 |
| Unknown* | 0 | €11.792 | SI Trade |
14:35:31 - 08-Jul-26 |
| Unknown* | 8 | €11.684 | SI Trade |
10:19:30 - 08-Jul-26 |
| Unknown* | 8 | €11.86 | SI Trade |
11:53:15 - 06-Jul-26 |
| Unknown* | 0 | €11.864 | SI Trade |
10:52:09 - 06-Jul-26 |
| Unknown* | 0 | €11.856 | SI Trade |
10:43:42 - 06-Jul-26 |
| Unknown* | 0 | €11.842 | SI Trade |
10:40:24 - 06-Jul-26 |
| Unknown* | 3 | €11.868 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 4 | €11.868 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:46 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:46 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 59 | €11.874 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:39 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:37 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:36 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:33 - 03-Jul-26 |
| Unknown* | 1 | €11.874 | SI Trade |
14:29:25 - 03-Jul-26 |
| Unknown* | 0 | €11.874 | SI Trade |
14:29:24 - 03-Jul-26 |
| Unknown* | 0 | €11.81 | SI Trade |
10:21:30 - 03-Jul-26 |
| Unknown* | 0 | €11.842 | SI Trade |
09:35:31 - 03-Jul-26 |
| Unknown* | 14,600 | €11.8053 | SI Trade |
13:24:24 - 02-Jul-26 |
| Unknown* | 1 | €11.81 | SI Trade |
16:25:21 - 01-Jul-26 |
| Unknown* | 3 | €11.812 | SI Trade |
16:24:54 - 01-Jul-26 |
| Unknown* | 1 | €11.816 | SI Trade |
16:24:20 - 01-Jul-26 |
| Unknown* | 1 | €11.818 | SI Trade |
16:23:19 - 01-Jul-26 |
| Unknown* | 0 | €11.816 | SI Trade |
16:15:55 - 01-Jul-26 |
| Unknown* | 1 | €11.806 | SI Trade |
16:15:55 - 01-Jul-26 |
| Unknown* | 1 | €11.808 | SI Trade |
16:15:41 - 01-Jul-26 |
| Unknown* | 17 | €11.792 | SI Trade |
16:09:27 - 01-Jul-26 |
| Unknown* | 1 | €11.792 | SI Trade |
16:02:21 - 01-Jul-26 |
| Unknown* | 60 | €11.73 | SI Trade |
14:34:09 - 01-Jul-26 |
| Unknown* | 12 | €11.75 | SI Trade |
13:41:50 - 01-Jul-26 |
| Unknown* | 7 | €11.75 | SI Trade |
13:36:43 - 01-Jul-26 |
| Unknown* | 1 | €11.758 | SI Trade |
13:34:22 - 01-Jul-26 |
| Unknown* | 3 | €11.772 | SI Trade |
12:34:01 - 01-Jul-26 |
| Unknown* | 0 | €11.776 | SI Trade |
09:00:29 - 01-Jul-26 |
| Unknown* | 1 | €11.776 | SI Trade |
09:00:29 - 01-Jul-26 |
| Unknown* | 0 | €11.778 | SI Trade |
09:00:26 - 01-Jul-26 |
| Unknown* | 0 | €11.718 | SI Trade |
13:29:22 - 29-Jun-26 |
| Unknown* | 1 | €11.71 | SI Trade |
13:28:26 - 29-Jun-26 |
| Unknown* | 17,231 | €11.588 | OTC Trade |
14:34:39 - 26-Jun-26 |
| Unknown* | 0 | €11.62 | SI Trade |
11:48:26 - 26-Jun-26 |
| Unknown* | 0 | €11.618 | SI Trade |
11:48:25 - 26-Jun-26 |
| Unknown* | 0 | €11.758 | SI Trade |
08:57:42 - 25-Jun-26 |
| Unknown* | 0 | €11.758 | SI Trade |
08:57:42 - 25-Jun-26 |
| Unknown* | 0 | €11.666 | SI Trade |
09:10:32 - 24-Jun-26 |
| Unknown* | 1 | €11.664 | SI Trade |
09:10:32 - 24-Jun-26 |
| Unknown* | 0 | €11.664 | SI Trade |
09:10:23 - 24-Jun-26 |
| Unknown* | 0 | €11.678 | SI Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 1 | €11.682 | SI Trade |
08:05:05 - 24-Jun-26 |
| Unknown* | 0 | €11.654 | SI Trade |
08:02:05 - 24-Jun-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:10:40 - 23-Jun-26 |
| Unknown* | 0 | €11.658 | SI Trade |
08:10:40 - 23-Jun-26 |
| Unknown* | 0 | €11.828 | SI Trade |
11:05:05 - 22-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:05:10 - 22-Jun-26 |
| Unknown* | 1 | €11.85 | SI Trade |
08:05:03 - 22-Jun-26 |
| Unknown* | 1 | €11.85 | SI Trade |
08:05:01 - 22-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 1 | €11.852 | SI Trade |
08:04:56 - 22-Jun-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:05:06 - 17-Jun-26 |
| Unknown* | 4,222 | €11.882 | SI Trade |
10:49:15 - 16-Jun-26 |
| Unknown* | 1 | €11.838 | SI Trade |
14:46:21 - 15-Jun-26 |
| Unknown* | 0 | €11.648 | SI Trade |
13:24:20 - 12-Jun-26 |
| Unknown* | 0 | €11.544 | SI Trade |
15:08:12 - 10-Jun-26 |
| Unknown* | 0 | €11.544 | SI Trade |
15:08:05 - 10-Jun-26 |
| Unknown* | 0 | €11.506 | SI Trade |
09:01:41 - 10-Jun-26 |
| Unknown* | 0 | €11.582 | SI Trade |
10:16:47 - 08-Jun-26 |
| Unknown* | 0 | €11.584 | SI Trade |
10:16:45 - 08-Jun-26 |
| Unknown* | 0 | €11.79 | SI Trade |
09:42:32 - 05-Jun-26 |
| Unknown* | 1 | €11.778 | SI Trade |
09:02:19 - 05-Jun-26 |
| Unknown* | 0 | €11.768 | SI Trade |
08:05:08 - 05-Jun-26 |
| Unknown* | 0 | €11.786 | SI Trade |
09:00:25 - 04-Jun-26 |
| Unknown* | 1 | €11.778 | SI Trade |
09:00:23 - 04-Jun-26 |
| Unknown* | 60 | €11.878 | SI Trade |
13:12:03 - 03-Jun-26 |
| Unknown* | 0 | €11.896 | SI Trade |
10:21:25 - 03-Jun-26 |
| Unknown* | 1 | €11.894 | SI Trade |
10:21:25 - 03-Jun-26 |
| Unknown* | 0 | €11.892 | SI Trade |
09:49:29 - 03-Jun-26 |
| Unknown* | 0 | €11.902 | SI Trade |
08:29:58 - 03-Jun-26 |
| Unknown* | 2 | €11.90 | SI Trade |
08:29:57 - 03-Jun-26 |
| Unknown* | 2 | €11.928 | SI Trade |
08:27:32 - 02-Jun-26 |
| Unknown* | 1 | €11.80 | SI Trade |
16:27:23 - 01-Jun-26 |
| Unknown* | 1 | €11.808 | SI Trade |
16:27:16 - 01-Jun-26 |
| Unknown* | 3 | €11.806 | SI Trade |
16:27:06 - 01-Jun-26 |
| Unknown* | 7 | €11.804 | SI Trade |
16:26:51 - 01-Jun-26 |
| Unknown* | 2 | €11.804 | SI Trade |
16:25:56 - 01-Jun-26 |
| Unknown* | 1 | €11.806 | SI Trade |
16:25:20 - 01-Jun-26 |
| Unknown* | 1 | €11.81 | SI Trade |
16:25:15 - 01-Jun-26 |
| Unknown* | 4 | €11.806 | SI Trade |
16:25:14 - 01-Jun-26 |
| Unknown* | 5 | €11.804 | SI Trade |
16:24:53 - 01-Jun-26 |
| Unknown* | 6 | €11.81 | SI Trade |
16:23:28 - 01-Jun-26 |
| Unknown* | 1 | €11.81 | SI Trade |
16:22:57 - 01-Jun-26 |
| Unknown* | 64 | €11.818 | SI Trade |
15:40:01 - 01-Jun-26 |
| Unknown* | 3 | €11.824 | SI Trade |
12:45:59 - 01-Jun-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:05:03 - 28-May-26 |
| Unknown* | 2 | €11.634 | SI Trade |
13:23:21 - 27-May-26 |
| Unknown* | 0 | €11.624 | SI Trade |
09:01:11 - 27-May-26 |
| Unknown* | 0 | €11.654 | SI Trade |
15:29:56 - 26-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
08:11:54 - 26-May-26 |
| Unknown* | 4 | €11.67 | SI Trade |
08:11:41 - 26-May-26 |
| Unknown* | 0 | €11.592 | SI Trade |
08:01:08 - 22-May-26 |
| Unknown* | 0 | €11.592 | SI Trade |
08:01:08 - 22-May-26 |
| Unknown* | 3 | €11.448 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 4 | €11.44 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 5 | €11.31 | SI Trade |
08:31:04 - 20-May-26 |
| Unknown* | 0 | €11.322 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 4 | €11.324 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 3 | €11.328 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €11.446 | SI Trade |
08:04:53 - 15-May-26 |
| Unknown* | 5 | €11.474 | SI Trade |
16:16:56 - 14-May-26 |
| Unknown* | 4 | €11.498 | SI Trade |
16:16:45 - 14-May-26 |
| Unknown* | 1 | €11.468 | SI Trade |
15:28:05 - 14-May-26 |
| Unknown* | 6 | €11.468 | SI Trade |
15:28:03 - 14-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
09:00:50 - 13-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.396 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.398 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
12:27:45 - 11-May-26 |
| Unknown* | 2 | €11.392 | SI Trade |
12:27:44 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
12:27:43 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:34 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:34 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:27:33 - 11-May-26 |
| Unknown* | 0 | €11.396 | SI Trade |
12:07:29 - 11-May-26 |
| Unknown* | 1 | €11.396 | SI Trade |
12:07:18 - 11-May-26 |
| Unknown* | 1 | €11.394 | SI Trade |
12:07:17 - 11-May-26 |
| Unknown* | 0 | €11.394 | SI Trade |
12:07:06 - 11-May-26 |
| Unknown* | 0 | €11.392 | SI Trade |
08:20:07 - 11-May-26 |
| Unknown* | 2 | €11.394 | SI Trade |
08:19:57 - 11-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
07:24:42 - 11-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
07:24:42 - 11-May-26 |
| Unknown* | 2 | €11.39 | SI Trade |
07:24:41 - 11-May-26 |
| Unknown* | 2 | €11.39 | SI Trade |
07:24:41 - 11-May-26 |
| Unknown* | 0 | €11.354 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 10,538 | €11.41 | OTC Trade |
08:08:34 - 07-May-26 |
| Unknown* | 0 | €11.274 | SI Trade |
08:18:56 - 06-May-26 |
| Unknown* | 0 | €11.276 | SI Trade |
08:18:56 - 06-May-26 |
| Unknown* | 0 | €11.262 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €11.204 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €11.174 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 1 | €11.174 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €11.144 | SI Trade |
10:04:41 - 28-Apr-26 |
| Unknown* | 1 | €11.122 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 48 | €11.082 | SI Trade |
13:30:39 - 24-Apr-26 |
| Unknown* | 0 | €11.058 | SI Trade |
08:05:06 - 24-Apr-26 |
| Unknown* | 1 | €11.082 | SI Trade |
09:54:09 - 23-Apr-26 |
| Unknown* | 0 | €11.168 | SI Trade |
14:00:11 - 21-Apr-26 |
| Unknown* | 132 | €11.104 | SI Trade |
10:20:50 - 20-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:37:38 - 17-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:37:38 - 17-Apr-26 |
| Unknown* | 100 | €11.058 | SI Trade |
09:44:17 - 17-Apr-26 |
| Unknown* | 0 | €11.054 | SI Trade |
08:05:50 - 17-Apr-26 |
| Unknown* | 1 | €11.052 | SI Trade |
08:05:39 - 17-Apr-26 |
| Unknown* | 1 | €11.056 | SI Trade |
08:05:24 - 17-Apr-26 |
| Unknown* | 1 | €11.058 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €10.756 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | €10.674 | SI Trade |
09:16:53 - 09-Apr-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:55:05 - 09-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:46:43 - 08-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:41:45 - 08-Apr-26 |
| Unknown* | 0 | €10.71 | SI Trade |
15:41:37 - 08-Apr-26 |
| Unknown* | 0 | €10.506 | SI Trade |
08:07:08 - 07-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 0 | €10.286 | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 0 | €10.286 | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 8 | €10.414 | SI Trade |
15:29:44 - 01-Apr-26 |
| Unknown* | 1 | €10.414 | SI Trade |
14:42:00 - 01-Apr-26 |
| Unknown* | 13 | €10.386 | SI Trade |
14:10:22 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
11:26:24 - 01-Apr-26 |
| Unknown* | 0 | €10.382 | SI Trade |
11:26:23 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
09:27:30 - 01-Apr-26 |
| Unknown* | 0 | €10.398 | SI Trade |
09:27:20 - 01-Apr-26 |
| Unknown* | 0 | €10.11 | SI Trade |
13:13:11 - 30-Mar-26 |
| Unknown* | 0 | €10.37 | SI Trade |
15:45:29 - 25-Mar-26 |
| Unknown* | 1 | €10.37 | SI Trade |
15:45:26 - 25-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:34:42 - 23-Mar-26 |
| Unknown* | 3 | €10.074 | SI Trade |
09:30:18 - 23-Mar-26 |
| Unknown* | 0 | €10.388 | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 1 | €10.478 | SI Trade |
08:04:46 - 12-Mar-26 |
| Unknown* | 4,898 | €10.506 | OTC Trade |
16:21:55 - 11-Mar-26 |
| Unknown* | 1 | €10.536 | SI Trade |
13:10:53 - 11-Mar-26 |
| Unknown* | 245 | €10.654 | SI Trade |
15:27:15 - 10-Mar-26 |
| Unknown* | 17,936 | €10.7292 | SI Trade |
12:22:30 - 05-Mar-26 |
| Unknown* | 0 | €10.662 | SI Trade |
10:36:20 - 04-Mar-26 |
| Unknown* | 4 | €10.662 | SI Trade |
10:36:20 - 04-Mar-26 |
| Unknown* | 0 | €10.626 | SI Trade |
10:07:10 - 04-Mar-26 |
| Unknown* | 3 | €10.628 | SI Trade |
10:07:10 - 04-Mar-26 |
| Unknown* | 1 | €10.626 | SI Trade |
10:05:59 - 04-Mar-26 |
| Unknown* | 2 | €10.632 | SI Trade |
10:05:58 - 04-Mar-26 |
| Unknown* | 3 | €10.578 | SI Trade |
09:00:43 - 04-Mar-26 |
| Unknown* | 0 | €10.534 | SI Trade |
11:44:46 - 03-Mar-26 |
| Unknown* | 0 | €10.53 | SI Trade |
11:44:38 - 03-Mar-26 |
| Unknown* | 5 | €10.764 | SI Trade |
16:24:44 - 02-Mar-26 |
| Unknown* | 1 | €10.764 | SI Trade |
16:24:16 - 02-Mar-26 |