| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.685 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 255 | 44.2903 | OTC Trade |
12:29:21 - 17-Sep-25 |
| Unknown* | 0 | 44.86 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 44.86 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 7 | 44.4391 | OTC Trade |
10:27:43 - 12-Sep-25 |
| Unknown* | 9 | 44.3409 | OTC Trade |
09:21:57 - 12-Sep-25 |
| Unknown* | 0 | 44.565 | SI Trade |
13:41:50 - 11-Sep-25 |
| Unknown* | 380 | 44.5149 | OTC Trade |
10:20:42 - 11-Sep-25 |
| Unknown* | 1,680 | 44.5322 | OTC Trade |
09:05:56 - 11-Sep-25 |
| Unknown* | 50 | 44.5243 | OTC Trade |
16:19:54 - 10-Sep-25 |
| Unknown* | 0 | 43.655 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 46,500 | 43.7068 | OTC Trade |
08:05:29 - 22-Aug-25 |
| Unknown* | 0 | 44.075 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 1 | 43.395 | SI Trade |
10:52:18 - 13-Aug-25 |
| Unknown* | 3 | 43.40 | SI Trade |
10:51:48 - 13-Aug-25 |
| Unknown* | 380 | 43.0755 | OTC Trade |
08:43:09 - 12-Aug-25 |
| Unknown* | 1 | 42.90 | SI Trade |
14:59:12 - 08-Aug-25 |
| Unknown* | 0 | 42.805 | SI Trade |
14:52:25 - 08-Aug-25 |
| Unknown* | 1,100 | 42.6686 | OTC Trade |
13:18:18 - 08-Aug-25 |
| Unknown* | 1 | 42.895 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 2 | 42.21 | SI Trade |
13:54:08 - 07-Aug-25 |
| Unknown* | 0 | 42.03 | SI Trade |
08:17:30 - 07-Aug-25 |
| Unknown* | 0 | 41.815 | SI Trade |
13:02:17 - 06-Aug-25 |
| Unknown* | 0 | 41.185 | SI Trade |
11:30:40 - 04-Aug-25 |
| Unknown* | 0 | 40.09 | SI Trade |
13:29:04 - 18-Jul-25 |
| Unknown* | 0 | 40.15 | SI Trade |
08:01:11 - 15-Jul-25 |
| Unknown* | 0 | 39.645 | SI Trade |
12:53:10 - 02-Jul-25 |
| Unknown* | 0 | 39.63 | SI Trade |
10:42:48 - 02-Jul-25 |
| Unknown* | 0 | 38.795 | SI Trade |
15:07:19 - 24-Jun-25 |
| Unknown* | 0 | 39.195 | SI Trade |
08:01:20 - 24-Jun-25 |
| Unknown* | 0 | 38.79 | SI Trade |
11:39:33 - 17-Jun-25 |
| Unknown* | 3 | 38.82 | SI Trade |
11:37:04 - 17-Jun-25 |
| Unknown* | 0 | 39.13 | SI Trade |
08:08:21 - 16-Jun-25 |
| Unknown* | 1,000 | 39.1355 | OTC Trade |
08:20:46 - 12-Jun-25 |
| Unknown* | 2 | 38.90 | SI Trade |
16:12:57 - 10-Jun-25 |
| Unknown* | 0 | 38.395 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | 39.23 | SI Trade |
13:49:29 - 12-May-25 |
| Unknown* | 1 | 39.185 | SI Trade |
12:52:13 - 12-May-25 |
| Unknown* | 1 | 38.215 | SI Trade |
14:27:43 - 09-May-25 |
| Unknown* | 0 | 35.355 | SI Trade |
12:44:34 - 15-Apr-25 |
| Unknown* | 0 | 35.655 | SI Trade |
08:07:32 - 15-Apr-25 |
| Unknown* | 0 | 35.065 | SI Trade |
15:30:19 - 14-Apr-25 |
| Unknown* | 1 | 35.03 | SI Trade |
15:26:18 - 14-Apr-25 |
| Unknown* | 1 | 35.195 | SI Trade |
15:26:00 - 14-Apr-25 |
| Unknown* | 300 | 32.6997 | OTC Trade |
13:19:37 - 07-Apr-25 |
| Unknown* | 2,000 | 37.8905 | OTC Trade |
10:53:05 - 01-Apr-25 |
| Unknown* | 400 | 39.7996 | OTC Trade |
08:02:46 - 21-Mar-25 |
| Unknown* | 1 | 39.345 | SI Trade |
08:17:11 - 18-Mar-25 |
| Unknown* | 800 | 39.4868 | OTC Trade |
08:02:47 - 18-Mar-25 |
| Unknown* | 0 | 38.875 | SI Trade |
08:05:51 - 17-Mar-25 |
| Unknown* | 750 | 37.5463 | OTC Trade |
14:28:42 - 04-Mar-25 |
| Unknown* | 750 | 37.5451 | OTC Trade |
14:28:42 - 04-Mar-25 |