| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 48.819 | SI Trade |
12:53:22 - 16-Dec-25 |
| Unknown* | 2,000 | 48.8291 | SI Trade |
10:30:23 - 16-Dec-25 |
| Unknown* | 0 | 49.74 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 2 | 48.94 | SI Trade |
09:00:07 - 12-Dec-25 |
| Unknown* | 2 | 48.64 | SI Trade |
16:14:24 - 11-Dec-25 |
| Unknown* | 2,000 | 48.5415 | OTC Trade |
15:46:26 - 10-Dec-25 |
| Unknown* | 2,000 | 48.54 | OTC Trade |
15:46:26 - 10-Dec-25 |
| Unknown* | 10 | 48.12 | SI Trade |
11:38:41 - 05-Dec-25 |
| Unknown* | 0 | 47.89 | SI Trade |
09:40:10 - 05-Dec-25 |
| Unknown* | 0 | 48.015 | SI Trade |
08:32:39 - 05-Dec-25 |
| Unknown* | 0 | 47.535 | SI Trade |
15:32:33 - 03-Dec-25 |
| Unknown* | 0 | 47.415 | SI Trade |
09:35:55 - 03-Dec-25 |
| Unknown* | 1 | 47.12 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 44 | 47.105 | SI Trade |
08:30:51 - 24-Nov-25 |
| Unknown* | 1 | 46.755 | SI Trade |
11:43:59 - 21-Nov-25 |
| Unknown* | 13,400 | 46.8282 | OTC Trade |
11:43:53 - 20-Nov-25 |
| Unknown* | 0 | 46.815 | SI Trade |
08:54:14 - 20-Nov-25 |
| Unknown* | 0 | 46.845 | SI Trade |
08:24:28 - 20-Nov-25 |
| Unknown* | 0 | 46.47 | SI Trade |
10:58:18 - 19-Nov-25 |
| Unknown* | 0 | 47.225 | SI Trade |
16:06:33 - 17-Nov-25 |
| Unknown* | 0 | 47.78 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 1 | 47.065 | SI Trade |
12:46:27 - 14-Nov-25 |
| Unknown* | 1 | 47.25 | SI Trade |
15:45:25 - 13-Nov-25 |
| Unknown* | 2 | 47.90 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 2 | 47.52 | SI Trade |
13:22:47 - 12-Nov-25 |
| Unknown* | 2 | 47.515 | SI Trade |
12:32:41 - 12-Nov-25 |
| Unknown* | 0 | 47.415 | SI Trade |
08:19:30 - 12-Nov-25 |
| Unknown* | 0 | 46.265 | SI Trade |
15:59:23 - 07-Nov-25 |
| Unknown* | 0 | 46.485 | SI Trade |
16:09:50 - 03-Nov-25 |
| Unknown* | 0 | 46.00 | SI Trade |
13:02:23 - 29-Oct-25 |
| Unknown* | 630 | 46.3828 | OTC Trade |
12:51:47 - 28-Oct-25 |
| Unknown* | 0 | 46.19 | SI Trade |
08:02:48 - 22-Oct-25 |
| Unknown* | 1 | 45.755 | SI Trade |
14:05:42 - 21-Oct-25 |
| Unknown* | 2 | 44.675 | SI Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 3 | 45.215 | SI Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 0 | 44.49 | SI Trade |
09:01:05 - 17-Oct-25 |
| Unknown* | 0 | 45.565 | SI Trade |
08:01:05 - 16-Oct-25 |
| Unknown* | 5 | 44.385 | SI Trade |
12:22:32 - 14-Oct-25 |
| Unknown* | 0 | 44.615 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 22 | 44.955 | SI Trade |
14:44:58 - 10-Oct-25 |
| Unknown* | 0 | 46.05 | SI Trade |
15:56:55 - 09-Oct-25 |
| Unknown* | 0 | 46.05 | SI Trade |
15:47:42 - 09-Oct-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:13:43 - 09-Oct-25 |
| Unknown* | 115 | 45.875 | OTC Trade |
11:54:24 - 06-Oct-25 |
| Unknown* | 29 | 45.86 | SI Trade |
08:14:16 - 06-Oct-25 |
| Unknown* | 0 | 43.895 | SI Trade |
15:04:21 - 02-Oct-25 |
| Unknown* | 1 | 43.89 | SI Trade |
15:04:01 - 02-Oct-25 |
| Unknown* | 0 | 44.02 | SI Trade |
14:27:40 - 01-Oct-25 |
| Unknown* | 0 | 43.81 | SI Trade |
08:30:16 - 01-Oct-25 |
| Unknown* | 0 | 45.15 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 500 | 44.8522 | OTC Trade |
11:11:26 - 24-Sep-25 |
| Unknown* | 0 | 44.685 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 255 | 44.2903 | OTC Trade |
12:29:21 - 17-Sep-25 |
| Unknown* | 0 | 44.86 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 44.86 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 7 | 44.4391 | OTC Trade |
10:27:43 - 12-Sep-25 |
| Unknown* | 9 | 44.3409 | OTC Trade |
09:21:57 - 12-Sep-25 |
| Unknown* | 0 | 44.565 | SI Trade |
13:41:50 - 11-Sep-25 |
| Unknown* | 380 | 44.5149 | OTC Trade |
10:20:42 - 11-Sep-25 |
| Unknown* | 1,680 | 44.5322 | OTC Trade |
09:05:56 - 11-Sep-25 |
| Unknown* | 50 | 44.5243 | OTC Trade |
16:19:54 - 10-Sep-25 |
| Unknown* | 0 | 43.655 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 46,500 | 43.7068 | OTC Trade |
08:05:29 - 22-Aug-25 |
| Unknown* | 0 | 44.075 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 1 | 43.395 | SI Trade |
10:52:18 - 13-Aug-25 |
| Unknown* | 3 | 43.40 | SI Trade |
10:51:48 - 13-Aug-25 |
| Unknown* | 380 | 43.0755 | OTC Trade |
08:43:09 - 12-Aug-25 |
| Unknown* | 1 | 42.90 | SI Trade |
14:59:12 - 08-Aug-25 |
| Unknown* | 0 | 42.805 | SI Trade |
14:52:25 - 08-Aug-25 |
| Unknown* | 1,100 | 42.6686 | OTC Trade |
13:18:18 - 08-Aug-25 |
| Unknown* | 1 | 42.895 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 2 | 42.21 | SI Trade |
13:54:08 - 07-Aug-25 |
| Unknown* | 0 | 42.03 | SI Trade |
08:17:30 - 07-Aug-25 |
| Unknown* | 0 | 41.815 | SI Trade |
13:02:17 - 06-Aug-25 |
| Unknown* | 0 | 41.185 | SI Trade |
11:30:40 - 04-Aug-25 |
| Unknown* | 0 | 40.09 | SI Trade |
13:29:04 - 18-Jul-25 |
| Unknown* | 0 | 40.15 | SI Trade |
08:01:11 - 15-Jul-25 |
| Unknown* | 0 | 39.645 | SI Trade |
12:53:10 - 02-Jul-25 |
| Unknown* | 0 | 39.63 | SI Trade |
10:42:48 - 02-Jul-25 |
| Unknown* | 0 | 38.795 | SI Trade |
15:07:19 - 24-Jun-25 |
| Unknown* | 0 | 39.195 | SI Trade |
08:01:20 - 24-Jun-25 |
| Unknown* | 0 | 38.79 | SI Trade |
11:39:33 - 17-Jun-25 |
| Unknown* | 3 | 38.82 | SI Trade |
11:37:04 - 17-Jun-25 |
| Unknown* | 0 | 39.13 | SI Trade |
08:08:21 - 16-Jun-25 |
| Unknown* | 1,000 | 39.1355 | OTC Trade |
08:20:46 - 12-Jun-25 |
| Unknown* | 2 | 38.90 | SI Trade |
16:12:57 - 10-Jun-25 |
| Unknown* | 0 | 38.395 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | 39.23 | SI Trade |
13:49:29 - 12-May-25 |
| Unknown* | 1 | 39.185 | SI Trade |
12:52:13 - 12-May-25 |
| Unknown* | 1 | 38.215 | SI Trade |
14:27:43 - 09-May-25 |
| Unknown* | 0 | 35.355 | SI Trade |
12:44:34 - 15-Apr-25 |
| Unknown* | 0 | 35.655 | SI Trade |
08:07:32 - 15-Apr-25 |
| Unknown* | 0 | 35.065 | SI Trade |
15:30:19 - 14-Apr-25 |
| Unknown* | 1 | 35.03 | SI Trade |
15:26:18 - 14-Apr-25 |
| Unknown* | 1 | 35.195 | SI Trade |
15:26:00 - 14-Apr-25 |
| Unknown* | 300 | 32.6997 | OTC Trade |
13:19:37 - 07-Apr-25 |
| Unknown* | 2,000 | 37.8905 | OTC Trade |
10:53:05 - 01-Apr-25 |
| Unknown* | 400 | 39.7996 | OTC Trade |
08:02:46 - 21-Mar-25 |
| Unknown* | 1 | 39.345 | SI Trade |
08:17:11 - 18-Mar-25 |
| Unknown* | 800 | 39.4868 | OTC Trade |
08:02:47 - 18-Mar-25 |
| Unknown* | 0 | 38.875 | SI Trade |
08:05:51 - 17-Mar-25 |
| Unknown* | 750 | 37.5463 | OTC Trade |
14:28:42 - 04-Mar-25 |
| Unknown* | 750 | 37.5451 | OTC Trade |
14:28:42 - 04-Mar-25 |