Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.09 SI Trade
13:29:04 - 18-Jul-25
Unknown* 0 40.15 SI Trade
08:01:11 - 15-Jul-25
Unknown* 0 39.645 SI Trade
12:53:10 - 02-Jul-25
Unknown* 0 39.63 SI Trade
10:42:48 - 02-Jul-25
Unknown* 0 38.795 SI Trade
15:07:19 - 24-Jun-25
Unknown* 0 39.195 SI Trade
08:01:20 - 24-Jun-25
Unknown* 0 38.79 SI Trade
11:39:33 - 17-Jun-25
Unknown* 3 38.82 SI Trade
11:37:04 - 17-Jun-25
Unknown* 0 39.13 SI Trade
08:08:21 - 16-Jun-25
Unknown* 1,000 39.1355 OTC Trade
08:20:46 - 12-Jun-25
Unknown* 2 38.90 SI Trade
16:12:57 - 10-Jun-25
Unknown* 0 38.395 SI Trade
08:07:19 - 15-May-25
Unknown* 0 39.23 SI Trade
13:49:29 - 12-May-25
Unknown* 1 39.185 SI Trade
12:52:13 - 12-May-25
Unknown* 1 38.215 SI Trade
14:27:43 - 09-May-25
Unknown* 0 35.355 SI Trade
12:44:34 - 15-Apr-25
Unknown* 0 35.655 SI Trade
08:07:32 - 15-Apr-25
Unknown* 0 35.065 SI Trade
15:30:19 - 14-Apr-25
Unknown* 1 35.03 SI Trade
15:26:18 - 14-Apr-25
Unknown* 1 35.195 SI Trade
15:26:00 - 14-Apr-25
Unknown* 300 32.6997 OTC Trade
13:19:37 - 07-Apr-25
Unknown* 2,000 37.8905 OTC Trade
10:53:05 - 01-Apr-25
Unknown* 400 39.7996 OTC Trade
08:02:46 - 21-Mar-25
Unknown* 1 39.345 SI Trade
08:17:11 - 18-Mar-25
Unknown* 800 39.4868 OTC Trade
08:02:47 - 18-Mar-25
Unknown* 0 38.875 SI Trade
08:05:51 - 17-Mar-25
Unknown* 750 37.5463 OTC Trade
14:28:42 - 04-Mar-25
Unknown* 750 37.5451 OTC Trade
14:28:42 - 04-Mar-25
FTSE 100 Latest
Value9,023.81
Change10.82