| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 5th Feb 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 4th Feb 2026 (Wed) | 54.37 | 54.37 | 54.37 | 54.37 | 1 |
| 3rd Feb 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 2nd Feb 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 100 |
| 30th Jan 2026 (Fri) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 29th Jan 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 156 |
| 28th Jan 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 27th Jan 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.51 | 80 |
| 26th Jan 2026 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 140 |
| 23rd Jan 2026 (Fri) | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| 22nd Jan 2026 (Thu) | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| 21st Jan 2026 (Wed) | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| 20th Jan 2026 (Tue) | 52.33 | 52.33 | 52.33 | 52.33 | 90 |
| 19th Jan 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 12,000 |
| 16th Jan 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 1 |
| 15th Jan 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 14th Jan 2026 (Wed) | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| 13th Jan 2026 (Tue) | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| 12th Jan 2026 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 9th Jan 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 8th Jan 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.47 | 1,846 |
| 7th Jan 2026 (Wed) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 6th Jan 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 39 |
| 5th Jan 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 2nd Jan 2026 (Fri) | 49.415 | 49.415 | 49.415 | 49.415 | 0 |
| 1st Jan 2026 (Thu) | 49.415 | 49.415 | 49.415 | 49.415 | 0 |
| 31st Dec 2025 (Wed) | 49.415 | 49.415 | 49.415 | 49.415 | 0 |
| 30th Dec 2025 (Tue) | 49.415 | 49.415 | 49.415 | 49.415 | 1 |
| 29th Dec 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 26th Dec 2025 (Fri) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 25th Dec 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 24th Dec 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 23rd Dec 2025 (Tue) | 49.36 | 49.36 | 49.36 | 49.36 | 32 |
| 22nd Dec 2025 (Mon) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 19th Dec 2025 (Fri) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 18th Dec 2025 (Thu) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 17th Dec 2025 (Wed) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 16th Dec 2025 (Tue) | 48.819 | 48.819 | 48.819 | 48.819 | 5,000 |
| 15th Dec 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 12th Dec 2025 (Fri) | 48.94 | 48.94 | 48.94 | 48.94 | 2 |
| 11th Dec 2025 (Thu) | 48.64 | 48.64 | 48.64 | 48.64 | 2 |
| 10th Dec 2025 (Wed) | 48.12 | 48.12 | 48.12 | 48.12 | 4,000 |
| 9th Dec 2025 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 8th Dec 2025 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |