Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.09 40.09 40.09 40.09 0
18th Jul 2025 (Fri) 40.09 40.09 40.09 40.09 0
17th Jul 2025 (Thu) 40.15 40.15 40.15 40.15 0
16th Jul 2025 (Wed) 40.15 40.15 40.15 40.15 0
15th Jul 2025 (Tue) 40.15 40.15 40.15 40.15 0
14th Jul 2025 (Mon) 39.645 39.645 39.645 39.645 0
11th Jul 2025 (Fri) 39.645 39.645 39.645 39.645 0
10th Jul 2025 (Thu) 39.645 39.645 39.645 39.645 0
9th Jul 2025 (Wed) 39.645 39.645 39.645 39.645 0
8th Jul 2025 (Tue) 39.645 39.645 39.645 39.645 0
7th Jul 2025 (Mon) 39.645 39.645 39.645 39.645 0
4th Jul 2025 (Fri) 39.645 39.645 39.645 39.645 0
3rd Jul 2025 (Thu) 39.645 39.645 39.645 39.645 0
2nd Jul 2025 (Wed) 39.645 39.645 39.645 39.645 0
1st Jul 2025 (Tue) 38.795 38.795 38.795 38.795 0
30th Jun 2025 (Mon) 38.795 38.795 38.795 38.795 0
27th Jun 2025 (Fri) 38.795 38.795 38.795 38.795 0
26th Jun 2025 (Thu) 38.795 38.795 38.795 38.795 0
25th Jun 2025 (Wed) 38.795 38.795 38.795 38.795 0
24th Jun 2025 (Tue) 38.795 38.795 38.795 38.795 0
23rd Jun 2025 (Mon) 38.79 38.79 38.79 38.79 0
20th Jun 2025 (Fri) 38.79 38.79 38.79 38.79 0
19th Jun 2025 (Thu) 38.79 38.79 38.79 38.79 0
18th Jun 2025 (Wed) 38.79 38.79 38.79 38.79 0
17th Jun 2025 (Tue) 38.79 38.79 38.79 38.79 3
16th Jun 2025 (Mon) 39.13 39.13 39.13 39.13 0
13th Jun 2025 (Fri) 38.90 38.90 38.90 38.90 0
12th Jun 2025 (Thu) 38.90 38.90 38.90 38.90 1,000
11th Jun 2025 (Wed) 38.90 38.90 38.90 38.90 0
10th Jun 2025 (Tue) 38.90 38.90 38.90 38.90 2
9th Jun 2025 (Mon) 38.395 38.395 38.395 38.395 0
6th Jun 2025 (Fri) 38.395 38.395 38.395 38.395 0
5th Jun 2025 (Thu) 38.395 38.395 38.395 38.395 0
4th Jun 2025 (Wed) 38.395 38.395 38.395 38.395 0
3rd Jun 2025 (Tue) 38.395 38.395 38.395 38.395 0
2nd Jun 2025 (Mon) 38.395 38.395 38.395 38.395 0
30th May 2025 (Fri) 38.395 38.395 38.395 38.395 0
29th May 2025 (Thu) 38.395 38.395 38.395 38.395 0
28th May 2025 (Wed) 38.395 38.395 38.395 38.395 0
27th May 2025 (Tue) 38.395 38.395 38.395 38.395 0
26th May 2025 (Mon) 38.395 38.395 38.395 38.395 0
23rd May 2025 (Fri) 38.395 38.395 38.395 38.395 0
22nd May 2025 (Thu) 38.395 38.395 38.395 38.395 0
FTSE 100 Latest
Value9,023.81
Change10.82