Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.355 35.355 35.355 35.355 0
17th Apr 2025 (Thu) 35.355 35.355 35.355 35.355 0
16th Apr 2025 (Wed) 35.355 35.355 35.355 35.355 0
15th Apr 2025 (Tue) 35.355 35.355 35.355 35.355 0
14th Apr 2025 (Mon) 35.065 35.065 35.065 35.065 2
11th Apr 2025 (Fri) 33.715 33.715 33.715 33.715 0
10th Apr 2025 (Thu) 33.715 33.715 33.715 33.715 0
9th Apr 2025 (Wed) 33.715 33.715 33.715 33.715 0
8th Apr 2025 (Tue) 33.715 33.715 33.715 33.715 0
7th Apr 2025 (Mon) 33.715 33.715 33.715 33.715 300
4th Apr 2025 (Fri) 33.715 33.715 33.715 33.715 0
3rd Apr 2025 (Thu) 39.345 39.345 39.345 39.345 0
2nd Apr 2025 (Wed) 39.345 39.345 39.345 39.345 0
1st Apr 2025 (Tue) 39.345 39.345 39.345 39.345 2,000
31st Mar 2025 (Mon) 39.345 39.345 39.345 39.345 0
28th Mar 2025 (Fri) 39.345 39.345 39.345 39.345 0
27th Mar 2025 (Thu) 39.345 39.345 39.345 39.345 0
26th Mar 2025 (Wed) 39.345 39.345 39.345 39.345 0
25th Mar 2025 (Tue) 39.345 39.345 39.345 39.345 0
24th Mar 2025 (Mon) 39.345 39.345 39.345 39.345 0
21st Mar 2025 (Fri) 39.345 39.345 39.345 39.345 400
20th Mar 2025 (Thu) 39.345 39.345 39.345 39.345 0
19th Mar 2025 (Wed) 39.345 39.345 39.345 39.345 0
18th Mar 2025 (Tue) 39.345 39.345 39.345 39.345 801
17th Mar 2025 (Mon) 38.875 38.875 38.875 38.875 0
14th Mar 2025 (Fri) 37.81 37.81 37.81 37.81 0
13th Mar 2025 (Thu) 37.81 37.81 37.81 37.81 0
12th Mar 2025 (Wed) 37.81 37.81 37.81 37.81 0
11th Mar 2025 (Tue) 37.81 37.81 37.81 37.81 0
10th Mar 2025 (Mon) 37.81 37.81 37.81 37.81 0
7th Mar 2025 (Fri) 37.81 37.81 37.81 37.81 0
6th Mar 2025 (Thu) 37.81 37.81 37.81 37.81 0
5th Mar 2025 (Wed) 37.81 37.81 37.81 37.81 0
4th Mar 2025 (Tue) 37.81 37.81 37.81 37.81 1,500
3rd Mar 2025 (Mon) 37.81 37.81 37.81 37.81 0
28th Feb 2025 (Fri) 37.81 37.81 37.81 37.81 0
27th Feb 2025 (Thu) 37.81 37.81 37.81 37.81 0
26th Feb 2025 (Wed) 37.81 37.81 37.81 37.81 0
25th Feb 2025 (Tue) 37.81 37.81 37.81 37.81 0
24th Feb 2025 (Mon) 37.81 37.81 37.81 37.81 0
21st Feb 2025 (Fri) 37.81 37.81 37.81 37.81 0
20th Feb 2025 (Thu) 37.81 37.81 37.81 37.81 0
FTSE 100 Latest
Value8,275.66
Change0.00