| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 18th Dec 2025 (Thu) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 17th Dec 2025 (Wed) | 48.819 | 48.819 | 48.819 | 48.819 | 0 |
| 16th Dec 2025 (Tue) | 48.819 | 48.819 | 48.819 | 48.819 | 5,000 |
| 15th Dec 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 12th Dec 2025 (Fri) | 48.94 | 48.94 | 48.94 | 48.94 | 2 |
| 11th Dec 2025 (Thu) | 48.64 | 48.64 | 48.64 | 48.64 | 2 |
| 10th Dec 2025 (Wed) | 48.12 | 48.12 | 48.12 | 48.12 | 4,000 |
| 9th Dec 2025 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 8th Dec 2025 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 5th Dec 2025 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 10 |
| 4th Dec 2025 (Thu) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 3rd Dec 2025 (Wed) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 2nd Dec 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 1st Dec 2025 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 28th Nov 2025 (Fri) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 27th Nov 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 26th Nov 2025 (Wed) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 25th Nov 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.12 | 1 |
| 24th Nov 2025 (Mon) | 47.105 | 47.105 | 47.105 | 47.105 | 44 |
| 21st Nov 2025 (Fri) | 46.755 | 46.755 | 46.755 | 46.755 | 1 |
| 20th Nov 2025 (Thu) | 46.815 | 46.815 | 46.815 | 46.815 | 13,400 |
| 19th Nov 2025 (Wed) | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| 18th Nov 2025 (Tue) | 47.225 | 47.225 | 47.225 | 47.225 | 0 |
| 17th Nov 2025 (Mon) | 47.225 | 47.225 | 47.225 | 47.225 | 0 |
| 14th Nov 2025 (Fri) | 47.065 | 47.065 | 47.065 | 47.065 | 1 |
| 13th Nov 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 3 |
| 12th Nov 2025 (Wed) | 47.52 | 47.52 | 47.52 | 47.52 | 4 |
| 11th Nov 2025 (Tue) | 46.265 | 46.265 | 46.265 | 46.265 | 0 |
| 10th Nov 2025 (Mon) | 46.265 | 46.265 | 46.265 | 46.265 | 0 |
| 7th Nov 2025 (Fri) | 46.265 | 46.265 | 46.265 | 46.265 | 0 |
| 6th Nov 2025 (Thu) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 5th Nov 2025 (Wed) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 4th Nov 2025 (Tue) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 3rd Nov 2025 (Mon) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 30th Oct 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th Oct 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28th Oct 2025 (Tue) | 46.19 | 46.19 | 46.19 | 46.19 | 630 |
| 27th Oct 2025 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 24th Oct 2025 (Fri) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 23rd Oct 2025 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 22nd Oct 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 21st Oct 2025 (Tue) | 45.755 | 45.755 | 45.755 | 45.755 | 6 |
| 20th Oct 2025 (Mon) | 44.49 | 44.49 | 44.49 | 44.49 | 0 |