| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €44.93 | SI Trade |
12:32:51 - 19-Dec-25 |
| Unknown* | 0 | €44.89 | SI Trade |
11:32:47 - 19-Dec-25 |
| Unknown* | 0 | €44.89 | SI Trade |
11:26:22 - 19-Dec-25 |
| Unknown* | 0 | €44.935 | SI Trade |
10:38:45 - 19-Dec-25 |
| Unknown* | 0 | €44.845 | SI Trade |
09:54:18 - 19-Dec-25 |
| Unknown* | 2,787 | €44.71 | OTC Trade |
09:41:14 - 19-Dec-25 |
| Unknown* | 60 | €44.845 | SI Trade |
09:33:17 - 19-Dec-25 |
| Unknown* | 60 | €44.495 | SI Trade |
15:51:01 - 18-Dec-25 |
| Unknown* | 0 | €44.67 | SI Trade |
16:11:44 - 16-Dec-25 |
| Unknown* | 0 | €44.67 | SI Trade |
16:11:35 - 16-Dec-25 |
| Unknown* | 0 | €44.665 | SI Trade |
11:20:25 - 16-Dec-25 |
| Unknown* | 3,426 | €45.2253 | OTC Trade |
16:05:27 - 15-Dec-25 |
| Unknown* | 2,482 | €45.2237 | OTC Trade |
15:54:53 - 15-Dec-25 |
| Unknown* | 1,369 | €45.2237 | OTC Trade |
15:54:53 - 15-Dec-25 |
| Unknown* | 300 | €45.21 | SI Trade |
15:38:25 - 15-Dec-25 |
| Unknown* | 1 | €45.17 | SI Trade |
15:30:14 - 15-Dec-25 |
| Unknown* | 4,097 | €45.3003 | OTC Trade |
14:38:54 - 15-Dec-25 |
| Unknown* | 6,883 | €45.3003 | OTC Trade |
14:38:48 - 15-Dec-25 |
| Unknown* | 6,732 | €45.3602 | OTC Trade |
14:15:29 - 15-Dec-25 |
| Unknown* | 0 | €45.255 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | €44.705 | SI Trade |
16:25:00 - 12-Dec-25 |
| Unknown* | 1 | €44.70 | SI Trade |
16:24:57 - 12-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
16:24:57 - 12-Dec-25 |
| Unknown* | 1,801 | €44.815 | OTC Trade |
15:55:09 - 12-Dec-25 |
| Unknown* | 1 | €44.855 | SI Trade |
13:35:17 - 12-Dec-25 |
| Unknown* | 0 | €44.885 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €44.545 | SI Trade |
15:09:03 - 11-Dec-25 |
| Unknown* | 0 | €44.36 | SI Trade |
11:36:52 - 11-Dec-25 |
| Unknown* | 0 | €44.275 | SI Trade |
10:33:10 - 11-Dec-25 |
| Unknown* | 0 | €44.37 | SI Trade |
15:56:57 - 10-Dec-25 |
| Unknown* | 10,100 | €44.56 | OTC Trade |
15:34:28 - 09-Dec-25 |
| Unknown* | 0 | €43.885 | SI Trade |
08:04:03 - 05-Dec-25 |
| Unknown* | 0 | €43.91 | SI Trade |
08:04:00 - 05-Dec-25 |
| Unknown* | 0 | €43.88 | SI Trade |
16:00:21 - 04-Dec-25 |
| Unknown* | 275,774 | €44.01 | OTC Trade |
15:22:00 - 04-Dec-25 |
| Unknown* | 3,984 | €44.01 | OTC Trade |
15:20:58 - 04-Dec-25 |
| Unknown* | 0 | €44.695 | SI Trade |
08:04:22 - 04-Dec-25 |
| Unknown* | 1 | €44.23 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | €43.395 | SI Trade |
16:12:02 - 03-Dec-25 |
| Unknown* | 0 | €43.445 | SI Trade |
08:04:27 - 03-Dec-25 |
| Unknown* | 0 | €43.495 | SI Trade |
08:04:18 - 03-Dec-25 |
| Unknown* | 0 | €43.675 | SI Trade |
15:41:56 - 02-Dec-25 |
| Unknown* | 1 | €43.75 | SI Trade |
14:29:48 - 02-Dec-25 |
| Unknown* | 171 | €43.75 | SI Trade |
11:12:53 - 02-Dec-25 |
| Unknown* | 0 | €43.675 | SI Trade |
08:58:57 - 02-Dec-25 |
| Unknown* | 295 | €43.83 | SI Trade |
15:49:30 - 28-Nov-25 |
| Unknown* | 0 | €43.825 | SI Trade |
15:07:09 - 28-Nov-25 |
| Unknown* | 0 | €43.855 | SI Trade |
11:04:53 - 28-Nov-25 |
| Unknown* | 3,983 | €43.7917 | OTC Trade |
10:37:28 - 28-Nov-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:03:58 - 28-Nov-25 |
| Unknown* | 0 | €43.65 | SI Trade |
09:18:29 - 27-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:20:10 - 26-Nov-25 |
| Unknown* | 0 | €43.72 | SI Trade |
15:06:43 - 26-Nov-25 |
| Unknown* | 1 | €43.655 | SI Trade |
09:20:33 - 26-Nov-25 |
| Unknown* | 450 | €43.655 | SI Trade |
08:52:54 - 26-Nov-25 |
| Unknown* | 0 | €43.745 | SI Trade |
08:03:31 - 26-Nov-25 |
| Unknown* | 0 | €43.745 | SI Trade |
08:03:31 - 26-Nov-25 |
| Unknown* | 7,264 | €42.63 | OTC Trade |
09:47:13 - 25-Nov-25 |
| Unknown* | 0 | €42.97 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 0 | €42.575 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 0 | €42.97 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 4 | €42.885 | SI Trade |
14:43:07 - 24-Nov-25 |
| Unknown* | 0 | €42.955 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €42.965 | SI Trade |
08:03:11 - 24-Nov-25 |
| Unknown* | 15 | €42.705 | SI Trade |
14:03:35 - 21-Nov-25 |
| Unknown* | 1 | €42.615 | SI Trade |
11:44:10 - 21-Nov-25 |
| Unknown* | 0 | €42.62 | SI Trade |
11:11:14 - 21-Nov-25 |
| Unknown* | 10 | €42.725 | SI Trade |
09:27:16 - 21-Nov-25 |
| Unknown* | 3 | €42.65 | SI Trade |
08:22:29 - 21-Nov-25 |
| Unknown* | 0 | €42.625 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 17 | €42.79 | SI Trade |
16:18:11 - 20-Nov-25 |
| Unknown* | 4,548 | €42.865 | OTC Trade |
13:59:51 - 20-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:10:13 - 20-Nov-25 |
| Unknown* | 1 | €42.295 | SI Trade |
10:55:29 - 19-Nov-25 |
| Unknown* | 0 | €42.205 | SI Trade |
08:55:26 - 19-Nov-25 |
| Unknown* | 0 | €42.345 | SI Trade |
11:09:43 - 18-Nov-25 |
| Unknown* | 1 | €43.285 | SI Trade |
13:06:15 - 17-Nov-25 |
| Unknown* | 0 | €43.44 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 10 | €43.385 | SI Trade |
15:41:31 - 14-Nov-25 |
| Unknown* | 0 | €43.34 | SI Trade |
14:24:59 - 14-Nov-25 |
| Unknown* | 1 | €43.34 | SI Trade |
14:24:42 - 14-Nov-25 |
| Unknown* | 3 | €43.34 | SI Trade |
14:24:42 - 14-Nov-25 |
| Unknown* | 0 | €43.14 | SI Trade |
13:15:57 - 14-Nov-25 |
| Unknown* | 0 | €43.52 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €43.52 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €43.52 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €43.435 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | €43.47 | SI Trade |
13:11:24 - 13-Nov-25 |
| Unknown* | 3 | €43.49 | SI Trade |
09:45:35 - 13-Nov-25 |
| Unknown* | 1 | €43.355 | SI Trade |
08:04:14 - 12-Nov-25 |
| Unknown* | 5 | €43.36 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 30 | €42.685 | SI Trade |
14:51:35 - 11-Nov-25 |
| Unknown* | 4 | €42.645 | SI Trade |
10:26:12 - 11-Nov-25 |
| Unknown* | 0 | €42.635 | SI Trade |
09:05:21 - 11-Nov-25 |
| Unknown* | 1 | €42.50 | SI Trade |
08:52:54 - 11-Nov-25 |
| Unknown* | 10 | €42.495 | SI Trade |
08:52:46 - 11-Nov-25 |
| Unknown* | 4 | €42.49 | SI Trade |
08:52:17 - 11-Nov-25 |
| Unknown* | 4 | €42.50 | SI Trade |
08:52:15 - 11-Nov-25 |
| Unknown* | 5 | €42.49 | SI Trade |
08:52:12 - 11-Nov-25 |
| Unknown* | 2 | €42.50 | SI Trade |
08:52:11 - 11-Nov-25 |
| Unknown* | 1 | €42.755 | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 10 | €42.23 | SI Trade |
12:37:15 - 07-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:04:19 - 07-Nov-25 |
| Unknown* | 1 | €42.235 | SI Trade |
09:07:30 - 05-Nov-25 |
| Unknown* | 0 | €42.135 | SI Trade |
08:04:15 - 05-Nov-25 |
| Unknown* | 0 | €42.35 | SI Trade |
13:32:16 - 04-Nov-25 |
| Unknown* | 0 | €42.35 | SI Trade |
13:32:16 - 04-Nov-25 |
| Unknown* | 0 | €42.315 | SI Trade |
12:22:35 - 04-Nov-25 |
| Unknown* | 0 | €42.46 | SI Trade |
09:47:49 - 04-Nov-25 |
| Unknown* | 0 | €42.46 | SI Trade |
09:47:39 - 04-Nov-25 |
| Unknown* | 0 | €42.365 | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | €42.56 | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | €42.57 | SI Trade |
16:16:39 - 03-Nov-25 |
| Unknown* | 0 | €42.58 | SI Trade |
12:39:25 - 03-Nov-25 |
| Unknown* | 50 | €42.50 | SI Trade |
09:20:12 - 03-Nov-25 |
| Unknown* | 2 | €42.97 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 0 | €42.97 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 5 | €42.635 | SI Trade |
09:42:25 - 31-Oct-25 |
| Unknown* | 100 | €42.63 | SI Trade |
11:26:03 - 30-Oct-25 |
| Unknown* | 0 | €42.62 | SI Trade |
09:46:33 - 30-Oct-25 |
| Unknown* | 0 | €42.625 | SI Trade |
08:39:35 - 30-Oct-25 |
| Unknown* | 3 | €42.625 | SI Trade |
08:39:28 - 30-Oct-25 |
| Unknown* | 1 | €42.145 | SI Trade |
16:10:23 - 29-Oct-25 |
| Unknown* | 1,302 | €42.05 | OTC Trade |
14:51:52 - 29-Oct-25 |
| Unknown* | 1 | €41.895 | SI Trade |
11:02:36 - 29-Oct-25 |
| Unknown* | 0 | €42.035 | SI Trade |
10:44:12 - 29-Oct-25 |
| Unknown* | 0 | €42.335 | SI Trade |
12:25:46 - 28-Oct-25 |
| Unknown* | 0 | €42.325 | SI Trade |
12:25:39 - 28-Oct-25 |
| Unknown* | 0 | €42.285 | SI Trade |
10:35:38 - 28-Oct-25 |
| Unknown* | 1,238 | €42.78 | OTC Trade |
13:37:25 - 27-Oct-25 |
| Unknown* | 40 | €42.785 | SI Trade |
10:19:51 - 27-Oct-25 |
| Unknown* | 1 | €42.82 | SI Trade |
09:58:39 - 27-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 1 | €42.90 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 0 | €42.175 | SI Trade |
15:23:41 - 24-Oct-25 |
| Unknown* | 0 | €42.38 | SI Trade |
08:00:17 - 24-Oct-25 |
| Unknown* | 1,204 | €42.005 | OTC Trade |
11:26:48 - 23-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:15:49 - 23-Oct-25 |
| Unknown* | 3 | €42.00 | SI Trade |
08:04:17 - 23-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:04:16 - 23-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:04:16 - 23-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:42:15 - 22-Oct-25 |
| Unknown* | 1 | €41.90 | SI Trade |
09:42:14 - 22-Oct-25 |
| Unknown* | 1 | €41.89 | SI Trade |
16:19:26 - 21-Oct-25 |
| Unknown* | 0 | €41.68 | SI Trade |
15:18:12 - 21-Oct-25 |
| Unknown* | 0 | €41.805 | SI Trade |
15:17:43 - 21-Oct-25 |
| Unknown* | 0 | €41.67 | SI Trade |
08:12:55 - 21-Oct-25 |
| Unknown* | 0 | €41.67 | SI Trade |
08:07:16 - 21-Oct-25 |
| Unknown* | 0 | €41.67 | SI Trade |
08:05:22 - 21-Oct-25 |
| Unknown* | 0 | €41.67 | SI Trade |
08:05:22 - 21-Oct-25 |
| Unknown* | 1 | €41.385 | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | €41.385 | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | €41.185 | SI Trade |
16:14:14 - 15-Oct-25 |
| Unknown* | 0 | €41.27 | SI Trade |
10:54:07 - 15-Oct-25 |
| Unknown* | 1 | €40.345 | SI Trade |
12:02:42 - 14-Oct-25 |
| Unknown* | 8 | €40.345 | SI Trade |
12:02:38 - 14-Oct-25 |
| Unknown* | 1 | €40.275 | SI Trade |
08:05:06 - 14-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:30:40 - 13-Oct-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 1 | €40.68 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €40.04 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 5 | €40.745 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €40.84 | SI Trade |
15:03:49 - 10-Oct-25 |
| Unknown* | 365 | €40.8027 | OTC Trade |
14:07:08 - 10-Oct-25 |
| Unknown* | 0 | €40.93 | SI Trade |
08:32:41 - 10-Oct-25 |
| Unknown* | 0 | €41.86 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €41.995 | SI Trade |
11:03:47 - 08-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:04:00 - 07-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €41.755 | SI Trade |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:04:14 - 06-Oct-25 |
| Unknown* | 2 | €41.73 | SI Trade |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | €40.455 | SI Trade |
09:34:29 - 03-Oct-25 |
| Unknown* | 0 | €40.005 | SI Trade |
10:19:57 - 02-Oct-25 |
| Unknown* | 0 | €40.085 | SI Trade |
08:04:27 - 02-Oct-25 |
| Unknown* | 0 | €40.085 | SI Trade |
08:04:27 - 02-Oct-25 |
| Unknown* | 0 | €39.92 | SI Trade |
08:04:08 - 01-Oct-25 |
| Unknown* | 0 | €39.92 | SI Trade |
08:04:08 - 01-Oct-25 |
| Unknown* | 0 | €40.315 | SI Trade |
13:36:14 - 30-Sep-25 |
| Unknown* | 0 | €40.395 | SI Trade |
12:03:40 - 30-Sep-25 |
| Unknown* | 0 | €40.545 | SI Trade |
08:23:38 - 30-Sep-25 |
| Unknown* | 0 | €40.62 | SI Trade |
15:14:43 - 29-Sep-25 |
| Unknown* | 0 | €40.62 | SI Trade |
15:14:37 - 29-Sep-25 |
| Unknown* | 0 | €40.71 | SI Trade |
08:15:51 - 29-Sep-25 |
| Unknown* | 0 | €40.71 | SI Trade |
08:15:51 - 29-Sep-25 |
| Unknown* | 0 | €40.69 | SI Trade |
14:12:55 - 25-Sep-25 |
| Unknown* | 0 | €40.84 | SI Trade |
16:05:31 - 24-Sep-25 |
| Unknown* | 0 | €40.87 | SI Trade |
15:48:43 - 23-Sep-25 |
| Unknown* | 0 | €40.84 | SI Trade |
11:45:24 - 23-Sep-25 |
| Unknown* | 0 | €40.835 | SI Trade |
11:39:23 - 23-Sep-25 |
| Unknown* | 0 | €41.245 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €41.245 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €41.105 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:10:07 - 17-Sep-25 |