| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €49.855 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 0 | €49.505 | SI Trade |
13:24:24 - 02-Apr-26 |
| Unknown* | 0 | €49.685 | SI Trade |
10:35:04 - 02-Apr-26 |
| Unknown* | 1 | €49.685 | SI Trade |
10:34:54 - 02-Apr-26 |
| Unknown* | 0 | €49.68 | SI Trade |
10:34:44 - 02-Apr-26 |
| Unknown* | 0 | €49.91 | SI Trade |
09:02:34 - 02-Apr-26 |
| Unknown* | 1 | €49.985 | SI Trade |
09:00:58 - 02-Apr-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 100 | €50.51 | SI Trade |
09:09:38 - 01-Apr-26 |
| Unknown* | 0 | €50.17 | SI Trade |
09:01:22 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:41:53 - 01-Apr-26 |
| Unknown* | 0 | €49.91 | SI Trade |
08:24:38 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:47:29 - 31-Mar-26 |
| Unknown* | 0 | €48.195 | SI Trade |
08:04:22 - 31-Mar-26 |
| Unknown* | 0 | €48.195 | SI Trade |
08:04:22 - 31-Mar-26 |
| Unknown* | 4 | €48.61 | SI Trade |
13:18:40 - 30-Mar-26 |
| Unknown* | 0 | €48.75 | SI Trade |
12:11:03 - 30-Mar-26 |
| Unknown* | 3 | €48.755 | SI Trade |
12:10:55 - 30-Mar-26 |
| Unknown* | 1 | €48.72 | SI Trade |
12:10:46 - 30-Mar-26 |
| Unknown* | 1 | €48.72 | SI Trade |
12:10:45 - 30-Mar-26 |
| Unknown* | 1 | €48.72 | SI Trade |
12:10:45 - 30-Mar-26 |
| Unknown* | 1 | €48.73 | SI Trade |
10:18:51 - 30-Mar-26 |
| Unknown* | 0 | €48.865 | SI Trade |
10:10:40 - 30-Mar-26 |
| Unknown* | 0 | €48.985 | SI Trade |
09:13:43 - 30-Mar-26 |
| Unknown* | 2 | €48.99 | SI Trade |
09:13:37 - 30-Mar-26 |
| Unknown* | 1 | €48.99 | SI Trade |
09:13:36 - 30-Mar-26 |
| Unknown* | 0 | €48.815 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €48.82 | SI Trade |
08:04:23 - 30-Mar-26 |
| Unknown* | 1 | €48.82 | OTC Trade |
08:04:23 - 30-Mar-26 |
| Unknown* | 1 | €48.82 | SI Trade |
08:04:23 - 30-Mar-26 |
| Unknown* | 0 | €48.825 | SI Trade |
08:04:21 - 30-Mar-26 |
| Unknown* | 0 | €48.825 | SI Trade |
08:04:21 - 30-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | €48.92 | SI Trade |
08:04:17 - 30-Mar-26 |
| Unknown* | 0 | €48.92 | SI Trade |
08:04:17 - 30-Mar-26 |
| Unknown* | 1 | €48.40 | SI Trade |
16:26:29 - 27-Mar-26 |
| Unknown* | 3 | €48.40 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 0 | €48.405 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 0 | €48.635 | SI Trade |
13:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.45 | SI Trade |
11:08:36 - 27-Mar-26 |
| Unknown* | 1,321 | €48.565 | SI Trade |
10:41:28 - 27-Mar-26 |
| Unknown* | 0 | €49.595 | SI Trade |
08:04:01 - 27-Mar-26 |
| Unknown* | 0 | €49.595 | SI Trade |
08:04:01 - 27-Mar-26 |
| Unknown* | 0 | €49.47 | SI Trade |
16:04:02 - 26-Mar-26 |
| Unknown* | 0 | €49.475 | SI Trade |
16:02:54 - 26-Mar-26 |
| Unknown* | 3 | €49.47 | SI Trade |
16:02:49 - 26-Mar-26 |
| Unknown* | 3 | €49.47 | OTC Trade |
16:02:49 - 26-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
13:26:45 - 26-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:36:32 - 26-Mar-26 |
| Unknown* | 8,609 | €49.475 | OTC Trade |
09:56:32 - 26-Mar-26 |
| Unknown* | 0 | €49.835 | SI Trade |
08:04:16 - 26-Mar-26 |
| Unknown* | 0 | €49.835 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 1 | €49.835 | OTC Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 0 | €49.835 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 1 | €49.835 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 10,786 | €49.80 | OTC Trade |
16:20:30 - 25-Mar-26 |
| Unknown* | 614,202 | €49.75 | OTC Trade |
16:16:48 - 25-Mar-26 |
| Unknown* | 0 | €49.645 | SI Trade |
16:05:09 - 25-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:22:14 - 25-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
11:58:00 - 25-Mar-26 |
| Unknown* | 0 | €49.815 | SI Trade |
10:32:15 - 25-Mar-26 |
| Unknown* | 25 | €49.705 | SI Trade |
09:57:11 - 25-Mar-26 |
| Unknown* | 0 | €50.02 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | €50.02 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | €50.02 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | €48.825 | SI Trade |
16:28:46 - 24-Mar-26 |
| Unknown* | 106 | €48.89 | SI Trade |
15:07:46 - 24-Mar-26 |
| Unknown* | 0 | €49.105 | SI Trade |
14:57:09 - 24-Mar-26 |
| Unknown* | 0 | €48.575 | SI Trade |
13:31:45 - 24-Mar-26 |
| Unknown* | 1 | €48.57 | OTC Trade |
13:31:36 - 24-Mar-26 |
| Unknown* | 1 | €48.57 | SI Trade |
13:31:36 - 24-Mar-26 |
| Unknown* | 0 | €48.735 | SI Trade |
08:04:26 - 24-Mar-26 |
| Unknown* | 0 | €48.735 | SI Trade |
08:04:26 - 24-Mar-26 |
| Unknown* | 0 | €48.735 | SI Trade |
08:04:26 - 24-Mar-26 |
| Unknown* | 0 | €48.215 | SI Trade |
16:17:36 - 23-Mar-26 |
| Unknown* | 0 | €48.885 | SI Trade |
15:32:13 - 23-Mar-26 |
| Unknown* | 0 | €49.555 | SI Trade |
15:16:04 - 23-Mar-26 |
| Unknown* | 0 | €49.555 | SI Trade |
15:16:02 - 23-Mar-26 |
| Unknown* | 1 | €49.07 | SI Trade |
12:56:54 - 23-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:35:37 - 23-Mar-26 |
| Unknown* | 0 | €46.925 | SI Trade |
09:53:34 - 23-Mar-26 |
| Unknown* | 0 | €47.075 | SI Trade |
08:14:08 - 23-Mar-26 |
| Unknown* | 1 | €47.03 | SI Trade |
08:14:02 - 23-Mar-26 |
| Unknown* | 1 | €47.03 | SI Trade |
08:14:01 - 23-Mar-26 |
| Unknown* | 0 | €47.03 | SI Trade |
08:14:00 - 23-Mar-26 |
| Unknown* | 7 | €47.03 | SI Trade |
08:13:54 - 23-Mar-26 |
| Unknown* | 0 | €47.15 | SI Trade |
08:04:11 - 23-Mar-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | €47.465 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | €47.465 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | €46.81 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | €47.465 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | €47.465 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | €47.465 | SI Trade |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | €48.215 | SI Trade |
14:17:25 - 20-Mar-26 |
| Unknown* | 9 | €48.215 | SI Trade |
14:17:22 - 20-Mar-26 |
| Unknown* | 0 | €48.41 | SI Trade |
13:53:00 - 20-Mar-26 |
| Unknown* | 2 | €48.41 | SI Trade |
13:52:55 - 20-Mar-26 |
| Unknown* | 0 | €48.805 | SI Trade |
13:18:05 - 20-Mar-26 |
| Unknown* | 0 | €48.85 | SI Trade |
09:03:32 - 20-Mar-26 |
| Unknown* | 1 | €48.85 | OTC Trade |
09:03:29 - 20-Mar-26 |
| Unknown* | 1 | €48.85 | SI Trade |
09:03:29 - 20-Mar-26 |
| Unknown* | 0 | €48.85 | SI Trade |
09:03:29 - 20-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
08:04:21 - 20-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
08:04:21 - 20-Mar-26 |
| Unknown* | 1 | €48.245 | SI Trade |
15:13:49 - 19-Mar-26 |
| Unknown* | 0 | €48.21 | SI Trade |
10:55:18 - 19-Mar-26 |
| Unknown* | 6 | €48.47 | SI Trade |
10:07:31 - 19-Mar-26 |
| Unknown* | 1 | €48.30 | SI Trade |
09:08:17 - 19-Mar-26 |
| Unknown* | 1 | €48.54 | SI Trade |
08:33:25 - 19-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 1 | €49.55 | SI Trade |
16:22:53 - 18-Mar-26 |
| Unknown* | 10 | €50.03 | SI Trade |
09:34:24 - 18-Mar-26 |
| Unknown* | 0 | €50.06 | SI Trade |
08:32:05 - 18-Mar-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:18:44 - 18-Mar-26 |
| Unknown* | 0 | €49.99 | SI Trade |
08:04:27 - 18-Mar-26 |
| Unknown* | 0 | €49.99 | SI Trade |
08:04:27 - 18-Mar-26 |
| Unknown* | 0 | €49.99 | SI Trade |
08:04:27 - 18-Mar-26 |
| Unknown* | 1 | €49.99 | SI Trade |
08:04:27 - 18-Mar-26 |
| Unknown* | 0 | €49.99 | SI Trade |
08:04:27 - 18-Mar-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:35:58 - 17-Mar-26 |
| Unknown* | 0 | €49.26 | SI Trade |
08:04:22 - 17-Mar-26 |
| Unknown* | 1 | €49.26 | SI Trade |
08:04:22 - 17-Mar-26 |
| Unknown* | 0 | €49.26 | SI Trade |
08:04:22 - 17-Mar-26 |
| Unknown* | 0 | €49.285 | SI Trade |
12:31:40 - 16-Mar-26 |
| Unknown* | 0 | €48.485 | SI Trade |
08:40:47 - 16-Mar-26 |
| Unknown* | 0 | €48.575 | SI Trade |
08:04:26 - 16-Mar-26 |
| Unknown* | 1 | €48.575 | OTC Trade |
08:04:21 - 16-Mar-26 |
| Unknown* | 1 | €48.575 | SI Trade |
08:04:21 - 16-Mar-26 |
| Unknown* | 0 | €49.11 | SI Trade |
08:04:19 - 16-Mar-26 |
| Unknown* | 0 | €49.11 | SI Trade |
08:04:19 - 16-Mar-26 |
| Unknown* | 0 | €48.595 | SI Trade |
08:04:17 - 16-Mar-26 |
| Unknown* | 0 | €48.595 | SI Trade |
08:04:17 - 16-Mar-26 |
| Unknown* | 2 | €48.78 | SI Trade |
15:03:39 - 13-Mar-26 |
| Unknown* | 0 | €48.925 | SI Trade |
14:19:27 - 13-Mar-26 |
| Unknown* | 0 | €48.85 | SI Trade |
14:15:58 - 13-Mar-26 |
| Unknown* | 0 | €48.92 | SI Trade |
11:32:58 - 13-Mar-26 |
| Unknown* | 650 | €48.665 | SI Trade |
10:42:07 - 13-Mar-26 |
| Unknown* | 0 | €48.34 | SI Trade |
09:19:03 - 13-Mar-26 |
| Unknown* | 0 | €48.745 | SI Trade |
08:04:28 - 13-Mar-26 |
| Unknown* | 0 | €48.745 | SI Trade |
08:04:28 - 13-Mar-26 |
| Unknown* | 2 | €49.015 | SI Trade |
16:26:13 - 12-Mar-26 |
| Unknown* | 2 | €48.765 | SI Trade |
15:19:57 - 12-Mar-26 |
| Unknown* | 0 | €49.065 | SI Trade |
14:16:22 - 12-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
12:53:36 - 12-Mar-26 |
| Unknown* | 0 | €49.27 | SI Trade |
08:58:19 - 12-Mar-26 |
| Unknown* | 1 | €49.165 | SI Trade |
08:53:02 - 12-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:11 - 12-Mar-26 |
| Unknown* | 0 | €49.305 | SI Trade |
08:03:05 - 12-Mar-26 |
| Unknown* | 0 | €49.305 | SI Trade |
08:03:05 - 12-Mar-26 |
| Unknown* | 65 | €49.43 | SI Trade |
16:04:01 - 11-Mar-26 |
| Unknown* | 2 | €49.845 | SI Trade |
14:05:19 - 11-Mar-26 |
| Unknown* | 0 | €49.58 | SI Trade |
13:50:38 - 11-Mar-26 |
| Unknown* | 0 | €49.485 | SI Trade |
11:29:54 - 11-Mar-26 |
| Unknown* | 11 | €49.755 | SI Trade |
08:54:33 - 11-Mar-26 |
| Unknown* | 0 | €49.91 | SI Trade |
08:07:27 - 11-Mar-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:04:26 - 11-Mar-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:04:26 - 11-Mar-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:04:26 - 11-Mar-26 |
| Unknown* | 2 | €50.57 | SI Trade |
16:18:08 - 10-Mar-26 |
| Unknown* | 8 | €50.57 | SI Trade |
16:18:06 - 10-Mar-26 |
| Unknown* | 8 | €50.58 | SI Trade |
16:18:06 - 10-Mar-26 |
| Unknown* | 8 | €50.54 | SI Trade |
16:17:40 - 10-Mar-26 |
| Unknown* | 8 | €50.54 | SI Trade |
16:17:39 - 10-Mar-26 |
| Unknown* | 8 | €50.54 | SI Trade |
16:17:38 - 10-Mar-26 |
| Unknown* | 8 | €50.55 | SI Trade |
16:17:26 - 10-Mar-26 |
| Unknown* | 8 | €50.56 | SI Trade |
16:17:25 - 10-Mar-26 |
| Unknown* | 16 | €50.56 | SI Trade |
16:17:24 - 10-Mar-26 |
| Unknown* | 8 | €50.56 | SI Trade |
16:17:17 - 10-Mar-26 |
| Unknown* | 28 | €50.56 | SI Trade |
16:17:17 - 10-Mar-26 |
| Unknown* | 12 | €50.36 | SI Trade |
15:58:39 - 10-Mar-26 |
| Unknown* | 24 | €50.36 | SI Trade |
15:58:37 - 10-Mar-26 |
| Unknown* | 0 | €50.59 | SI Trade |
15:04:32 - 10-Mar-26 |
| Unknown* | 17 | €50.55 | SI Trade |
14:50:29 - 10-Mar-26 |
| Unknown* | 3 | €50.44 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 1 | €50.09 | SI Trade |
13:14:29 - 10-Mar-26 |
| Unknown* | 0 | €50.01 | SI Trade |
11:50:10 - 10-Mar-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:51:35 - 10-Mar-26 |
| Unknown* | 0 | €50.37 | SI Trade |
08:24:43 - 10-Mar-26 |
| Unknown* | 5 | €50.34 | SI Trade |
08:20:28 - 10-Mar-26 |
| Unknown* | 8 | €50.35 | SI Trade |
08:20:25 - 10-Mar-26 |
| Unknown* | 5 | €50.37 | SI Trade |
08:20:22 - 10-Mar-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:09:00 - 09-Mar-26 |
| Unknown* | 2 | €48.525 | SI Trade |
14:52:00 - 09-Mar-26 |
| Unknown* | 17 | €48.535 | SI Trade |
14:51:59 - 09-Mar-26 |
| Unknown* | 9 | €48.525 | SI Trade |
14:51:59 - 09-Mar-26 |
| Unknown* | 0 | €48.58 | SI Trade |
14:51:51 - 09-Mar-26 |
| Unknown* | 8 | €48.515 | SI Trade |
14:50:32 - 09-Mar-26 |
| Unknown* | 9 | €48.525 | SI Trade |
14:50:29 - 09-Mar-26 |
| Unknown* | 12 | €48.525 | SI Trade |
14:50:29 - 09-Mar-26 |
| Unknown* | 0 | €48.61 | SI Trade |
13:20:07 - 09-Mar-26 |
| Unknown* | 0 | €48.24 | SI Trade |
11:52:54 - 09-Mar-26 |
| Unknown* | 0 | €48.175 | SI Trade |
10:44:51 - 09-Mar-26 |
| Unknown* | 0 | €47.995 | SI Trade |
08:13:34 - 09-Mar-26 |