| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.01 | SI Trade |
13:41:01 - 05-Jun-25 |
| Unknown* | 0 | €35.095 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:36:56 - 02-Jun-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €35.72 | SI Trade |
08:18:36 - 29-May-25 |
| Unknown* | 0 | €35.555 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 1 | €35.30 | SI Trade |
10:09:19 - 27-May-25 |
| Unknown* | 1 | €35.30 | SI Trade |
10:08:33 - 27-May-25 |
| Unknown* | 900 | €34.73 | OTC Trade |
08:09:39 - 23-May-25 |
| Unknown* | 4,800 | €34.73 | OTC Trade |
08:08:47 - 23-May-25 |
| Unknown* | 2,984 | €34.625 | OTC Trade |
08:24:12 - 21-May-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:09:46 - 21-May-25 |
| Unknown* | 2 | €34.785 | SI Trade |
15:13:56 - 16-May-25 |
| Unknown* | 2 | €34.825 | SI Trade |
14:52:52 - 16-May-25 |
| Unknown* | 0 | €34.565 | SI Trade |
08:44:07 - 15-May-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:06:08 - 15-May-25 |
| Unknown* | 0 | €35.315 | SI Trade |
14:41:02 - 12-May-25 |
| Unknown* | 0 | €35.505 | SI Trade |
11:57:34 - 12-May-25 |
| Unknown* | 0 | €35.38 | SI Trade |
11:16:55 - 12-May-25 |
| Unknown* | 0 | €35.37 | SI Trade |
11:03:24 - 12-May-25 |
| Unknown* | 0 | €35.33 | SI Trade |
10:15:59 - 12-May-25 |
| Unknown* | 0 | €34.53 | SI Trade |
10:02:44 - 09-May-25 |
| Unknown* | 0 | €34.615 | SI Trade |
08:23:55 - 09-May-25 |
| Unknown* | 1 | €34.705 | SI Trade |
08:04:08 - 09-May-25 |
| Unknown* | 1 | €34.85 | SI Trade |
08:00:25 - 09-May-25 |
| Unknown* | 1 | €34.365 | SI Trade |
09:11:14 - 06-May-25 |
| Unknown* | 2 | €34.40 | SI Trade |
08:05:32 - 06-May-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 2 | €34.10 | SI Trade |
13:51:39 - 02-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:28:12 - 30-Apr-25 |
| Unknown* | 0 | €33.895 | SI Trade |
09:10:54 - 30-Apr-25 |
| Unknown* | 0 | €34.085 | SI Trade |
11:16:06 - 29-Apr-25 |
| Unknown* | 0 | €34.05 | SI Trade |
11:16:02 - 29-Apr-25 |
| Unknown* | 0 | €33.715 | SI Trade |
08:34:24 - 28-Apr-25 |
| Unknown* | 1 | €33.745 | SI Trade |
08:33:10 - 28-Apr-25 |
| Unknown* | 0 | €33.71 | SI Trade |
08:23:32 - 28-Apr-25 |
| Unknown* | 0 | €33.71 | SI Trade |
08:23:32 - 28-Apr-25 |
| Unknown* | 1 | €33.71 | SI Trade |
08:20:47 - 28-Apr-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:10:50 - 22-Apr-25 |
| Unknown* | 0 | €31.945 | SI Trade |
08:05:19 - 15-Apr-25 |
| Unknown* | 1 | €31.945 | SI Trade |
08:05:12 - 15-Apr-25 |
| Unknown* | 0 | €31.605 | SI Trade |
16:03:08 - 14-Apr-25 |
| Unknown* | 0 | €31.555 | SI Trade |
08:06:20 - 14-Apr-25 |
| Unknown* | 0 | €31.265 | SI Trade |
14:43:02 - 08-Apr-25 |
| Unknown* | 1 | €31.225 | SI Trade |
14:11:41 - 08-Apr-25 |
| Unknown* | 1 | €30.525 | SI Trade |
12:01:10 - 08-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
12:01:01 - 08-Apr-25 |
| Unknown* | 0 | €31.015 | SI Trade |
08:57:58 - 08-Apr-25 |
| Unknown* | 1 | €31.085 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 1 | €29.475 | SI Trade |
11:24:52 - 07-Apr-25 |
| Unknown* | 1 | €29.475 | SI Trade |
11:23:52 - 07-Apr-25 |
| Unknown* | 1 | €30.155 | SI Trade |
12:10:19 - 04-Apr-25 |
| Unknown* | 2 | €30.10 | SI Trade |
11:41:22 - 04-Apr-25 |
| Unknown* | 11 | €30.10 | SI Trade |
11:41:21 - 04-Apr-25 |
| Unknown* | 0 | €32.155 | SI Trade |
15:28:28 - 03-Apr-25 |
| Unknown* | 0 | €33.675 | SI Trade |
14:20:14 - 02-Apr-25 |
| Unknown* | 0 | €34.03 | SI Trade |
09:01:03 - 01-Apr-25 |
| Unknown* | 1 | €34.11 | SI Trade |
14:44:51 - 31-Mar-25 |
| Unknown* | 0 | €34.195 | SI Trade |
08:10:54 - 31-Mar-25 |
| Unknown* | 2 | €34.025 | SI Trade |
08:10:47 - 31-Mar-25 |
| Unknown* | 0 | €34.025 | SI Trade |
08:10:38 - 31-Mar-25 |
| Unknown* | 0 | €33.88 | SI Trade |
08:04:14 - 31-Mar-25 |
| Unknown* | 0 | €35.715 | SI Trade |
08:04:04 - 27-Mar-25 |
| Unknown* | 1 | €35.75 | SI Trade |
11:26:01 - 25-Mar-25 |
| Unknown* | 0 | €35.68 | SI Trade |
09:33:22 - 25-Mar-25 |
| Unknown* | 0 | €35.425 | SI Trade |
09:47:17 - 24-Mar-25 |
| Unknown* | 0 | €35.58 | SI Trade |
12:16:25 - 21-Mar-25 |
| Unknown* | 0 | €35.775 | SI Trade |
08:05:21 - 21-Mar-25 |
| Unknown* | 225 | €35.3183 | OTC Trade |
10:45:22 - 20-Mar-25 |
| Unknown* | 1 | €35.615 | SI Trade |
09:35:36 - 20-Mar-25 |
| Unknown* | 0 | €35.69 | SI Trade |
10:56:00 - 19-Mar-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:04:57 - 17-Mar-25 |
| Unknown* | 0 | €34.975 | SI Trade |
09:00:24 - 17-Mar-25 |
| Unknown* | 0 | €34.075 | SI Trade |
15:03:01 - 12-Mar-25 |
| Unknown* | 1 | €33.74 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 1 | €33.735 | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 0 | €33.975 | SI Trade |
09:41:22 - 10-Mar-25 |
| Unknown* | 0 | €34.32 | SI Trade |
08:05:37 - 07-Mar-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:04:33 - 06-Mar-25 |
| Unknown* | 1 | €34.13 | SI Trade |
14:37:00 - 05-Mar-25 |
| Unknown* | 1 | €34.13 | SI Trade |
14:37:00 - 05-Mar-25 |
| Unknown* | 0 | €34.415 | SI Trade |
12:36:03 - 05-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 15,000 | €33.4437 | OTC Trade |
16:25:25 - 04-Mar-25 |
| Unknown* | 0 | €33.425 | SI Trade |
16:11:34 - 04-Mar-25 |
| Unknown* | 2,279 | €33.66 | OTC Trade |
14:47:36 - 04-Mar-25 |
| Unknown* | 0 | €34.095 | SI Trade |
08:00:10 - 04-Mar-25 |
| Unknown* | 0 | €34.07 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 0 | €34.07 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
13:40:42 - 03-Mar-25 |
| Unknown* | 0 | €34.705 | SI Trade |
11:49:02 - 03-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
09:41:52 - 03-Mar-25 |
| Unknown* | 1 | €34.355 | SI Trade |
08:04:31 - 03-Mar-25 |
| Unknown* | 0 | €34.29 | SI Trade |
08:04:29 - 03-Mar-25 |