| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.97 | SI Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | €50.91 | SI Trade |
13:42:28 - 06-Feb-26 |
| Unknown* | 0 | €50.92 | SI Trade |
13:42:19 - 06-Feb-26 |
| Unknown* | 1 | €50.72 | SI Trade |
10:01:36 - 06-Feb-26 |
| Unknown* | 2 | €50.73 | SI Trade |
10:01:30 - 06-Feb-26 |
| Unknown* | 1 | €50.75 | SI Trade |
10:01:22 - 06-Feb-26 |
| Unknown* | 594 | €50.61 | SI Trade |
09:21:21 - 06-Feb-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:20:34 - 06-Feb-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:20:13 - 06-Feb-26 |
| Unknown* | 1 | €50.28 | SI Trade |
08:09:53 - 06-Feb-26 |
| Unknown* | 2 | €50.18 | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 1 | €50.29 | SI Trade |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | €50.14 | SI Trade |
08:06:44 - 06-Feb-26 |
| Unknown* | 28 | €50.18 | SI Trade |
08:06:44 - 06-Feb-26 |
| Unknown* | 2 | €50.23 | SI Trade |
08:06:36 - 06-Feb-26 |
| Unknown* | 2 | €50.14 | SI Trade |
08:06:36 - 06-Feb-26 |
| Unknown* | 2 | €50.14 | SI Trade |
08:06:34 - 06-Feb-26 |
| Unknown* | 2 | €50.14 | SI Trade |
08:06:34 - 06-Feb-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:06:25 - 06-Feb-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €50.17 | SI Trade |
08:04:02 - 06-Feb-26 |
| Unknown* | 0 | €50.17 | SI Trade |
08:04:02 - 06-Feb-26 |
| Unknown* | 1 | €49.445 | SI Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 0 | €49.405 | SI Trade |
15:27:57 - 05-Feb-26 |
| Unknown* | 3 | €49.405 | SI Trade |
15:27:57 - 05-Feb-26 |
| Unknown* | 32 | €49.845 | SI Trade |
12:17:54 - 05-Feb-26 |
| Unknown* | 0 | €49.54 | SI Trade |
09:19:15 - 05-Feb-26 |
| Unknown* | 1 | €49.76 | SI Trade |
08:40:30 - 05-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
08:04:40 - 05-Feb-26 |
| Unknown* | 1 | €49.65 | OTC Trade |
08:04:36 - 05-Feb-26 |
| Unknown* | 1 | €49.65 | SI Trade |
08:04:36 - 05-Feb-26 |
| Unknown* | 1 | €49.77 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 1 | €49.645 | SI Trade |
08:04:25 - 05-Feb-26 |
| Unknown* | 1 | €49.645 | OTC Trade |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | €49.645 | SI Trade |
08:04:24 - 05-Feb-26 |
| Unknown* | 0 | €49.645 | SI Trade |
08:04:24 - 05-Feb-26 |
| Unknown* | 1 | €49.735 | SI Trade |
08:04:23 - 05-Feb-26 |
| Unknown* | 1 | €49.675 | SI Trade |
08:04:23 - 05-Feb-26 |
| Unknown* | 1 | €49.675 | OTC Trade |
08:04:23 - 05-Feb-26 |
| Unknown* | 1 | €49.745 | OTC Trade |
08:04:22 - 05-Feb-26 |
| Unknown* | 1 | €49.745 | SI Trade |
08:04:22 - 05-Feb-26 |
| Unknown* | 1 | €49.78 | SI Trade |
08:04:21 - 05-Feb-26 |
| Unknown* | 1 | €49.79 | OTC Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 1 | €49.79 | SI Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 1 | €49.79 | SI Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 1 | €49.84 | SI Trade |
08:03:03 - 05-Feb-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:03:03 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
16:09:46 - 04-Feb-26 |
| Unknown* | 6 | €49.87 | SI Trade |
16:09:42 - 04-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
11:42:27 - 04-Feb-26 |
| Unknown* | 10,850 | €49.67 | OTC Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:03:08 - 04-Feb-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:03:08 - 04-Feb-26 |
| Unknown* | 1 | €48.64 | SI Trade |
10:55:30 - 03-Feb-26 |
| Unknown* | 17 | €48.69 | SI Trade |
09:40:06 - 03-Feb-26 |
| Unknown* | 0 | €47.785 | SI Trade |
14:42:05 - 02-Feb-26 |
| Unknown* | 0 | €47.625 | SI Trade |
14:27:58 - 02-Feb-26 |
| Unknown* | 0 | €47.57 | SI Trade |
13:34:10 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | SI Trade |
13:22:18 - 02-Feb-26 |
| Unknown* | 2 | €47.56 | SI Trade |
13:22:12 - 02-Feb-26 |
| Unknown* | 0 | €47.555 | SI Trade |
13:22:01 - 02-Feb-26 |
| Unknown* | 1 | €47.645 | SI Trade |
11:36:10 - 02-Feb-26 |
| Unknown* | 1 | €47.66 | SI Trade |
11:36:03 - 02-Feb-26 |
| Unknown* | 0 | €47.655 | SI Trade |
09:08:19 - 02-Feb-26 |
| Unknown* | 2 | €47.66 | SI Trade |
09:08:09 - 02-Feb-26 |
| Unknown* | 2 | €47.565 | SI Trade |
09:08:09 - 02-Feb-26 |
| Unknown* | 2 | €47.565 | SI Trade |
09:07:59 - 02-Feb-26 |
| Unknown* | 1 | €47.66 | SI Trade |
09:07:58 - 02-Feb-26 |
| Unknown* | 0 | €47.66 | SI Trade |
08:49:52 - 02-Feb-26 |
| Unknown* | 0 | €47.805 | SI Trade |
08:49:45 - 02-Feb-26 |
| Unknown* | 4 | €47.815 | SI Trade |
08:49:31 - 02-Feb-26 |
| Unknown* | 0 | €47.97 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €47.55 | SI Trade |
08:04:07 - 02-Feb-26 |
| Unknown* | 2 | €47.55 | SI Trade |
08:04:07 - 02-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
15:19:02 - 30-Jan-26 |
| Unknown* | 239 | €47.8514 | OTC Trade |
14:45:50 - 30-Jan-26 |
| Unknown* | 0 | €47.56 | SI Trade |
13:38:59 - 30-Jan-26 |
| Unknown* | 3 | €47.56 | SI Trade |
13:38:53 - 30-Jan-26 |
| Unknown* | 0 | €47.49 | SI Trade |
11:27:27 - 30-Jan-26 |
| Unknown* | 1 | €47.595 | SI Trade |
11:07:13 - 30-Jan-26 |
| Unknown* | 3 | €47.605 | SI Trade |
11:05:48 - 30-Jan-26 |
| Unknown* | 1 | €47.435 | SI Trade |
10:09:15 - 30-Jan-26 |
| Unknown* | 0 | €47.58 | SI Trade |
08:04:11 - 30-Jan-26 |
| Unknown* | 0 | €47.425 | SI Trade |
08:04:11 - 30-Jan-26 |
| Unknown* | 0 | €47.58 | SI Trade |
08:04:11 - 30-Jan-26 |
| Unknown* | 0 | €47.295 | SI Trade |
14:03:18 - 29-Jan-26 |
| Unknown* | 0 | €47.39 | SI Trade |
12:47:13 - 29-Jan-26 |
| Unknown* | 1 | €47.295 | SI Trade |
10:46:00 - 29-Jan-26 |
| Unknown* | 0 | €47.29 | SI Trade |
10:06:46 - 29-Jan-26 |
| Unknown* | 1 | €47.18 | SI Trade |
09:42:09 - 29-Jan-26 |
| Unknown* | 1 | €47.195 | SI Trade |
09:39:13 - 29-Jan-26 |
| Unknown* | 10 | €47.255 | SI Trade |
09:23:49 - 29-Jan-26 |
| Unknown* | 9,117 | €47.24 | OTC Trade |
09:14:13 - 29-Jan-26 |
| Unknown* | 10 | €47.11 | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | €47.415 | SI Trade |
08:03:06 - 29-Jan-26 |
| Unknown* | 0 | €47.415 | SI Trade |
08:03:06 - 29-Jan-26 |
| Unknown* | 9,949 | €46.65 | OTC Trade |
16:19:00 - 28-Jan-26 |
| Unknown* | 18,592 | €46.65 | OTC Trade |
16:17:08 - 28-Jan-26 |
| Unknown* | 575,346 | €46.60 | OTC Trade |
16:15:49 - 28-Jan-26 |
| Unknown* | 10 | €46.84 | SI Trade |
15:51:56 - 28-Jan-26 |
| Unknown* | 1 | €46.50 | SI Trade |
13:55:29 - 28-Jan-26 |
| Unknown* | 1 | €46.785 | SI Trade |
09:22:28 - 28-Jan-26 |
| Unknown* | 22 | €46.815 | SI Trade |
09:22:21 - 28-Jan-26 |
| Unknown* | 22 | €46.815 | SI Trade |
09:22:16 - 28-Jan-26 |
| Unknown* | 22 | €46.845 | SI Trade |
09:22:00 - 28-Jan-26 |
| Unknown* | 22 | €46.835 | SI Trade |
09:21:50 - 28-Jan-26 |
| Unknown* | 2 | €46.85 | SI Trade |
09:21:44 - 28-Jan-26 |
| Unknown* | 2 | €46.85 | SI Trade |
09:20:11 - 28-Jan-26 |
| Unknown* | 2 | €46.85 | SI Trade |
09:19:45 - 28-Jan-26 |
| Unknown* | 2 | €46.85 | SI Trade |
09:19:38 - 28-Jan-26 |
| Unknown* | 0 | €46.77 | SI Trade |
08:31:08 - 28-Jan-26 |
| Unknown* | 1 | €46.93 | SI Trade |
08:04:24 - 28-Jan-26 |
| Unknown* | 0 | €46.93 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 0 | €46.735 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 0 | €46.93 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 0 | €46.735 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 1,200 | €47.3618 | OTC Trade |
16:08:19 - 27-Jan-26 |
| Unknown* | 11,063 | €47.23 | OTC Trade |
15:32:25 - 27-Jan-26 |
| Unknown* | 0 | €47.215 | SI Trade |
10:39:14 - 27-Jan-26 |
| Unknown* | 0 | €47.46 | SI Trade |
09:46:51 - 27-Jan-26 |
| Unknown* | 1 | €47.46 | SI Trade |
09:46:41 - 27-Jan-26 |
| Unknown* | 1 | €47.46 | SI Trade |
09:46:30 - 27-Jan-26 |
| Unknown* | 1 | €47.465 | SI Trade |
09:46:19 - 27-Jan-26 |
| Unknown* | 1 | €47.47 | SI Trade |
09:46:09 - 27-Jan-26 |
| Unknown* | 1 | €47.46 | SI Trade |
09:45:59 - 27-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
09:45:52 - 27-Jan-26 |
| Unknown* | 1 | €47.45 | SI Trade |
09:45:46 - 27-Jan-26 |
| Unknown* | 0 | €47.445 | SI Trade |
09:45:39 - 27-Jan-26 |
| Unknown* | 0 | €47.435 | SI Trade |
09:44:41 - 27-Jan-26 |
| Unknown* | 1 | €47.43 | SI Trade |
09:18:34 - 27-Jan-26 |
| Unknown* | 1 | €47.43 | SI Trade |
09:18:18 - 27-Jan-26 |
| Unknown* | 1 | €47.445 | SI Trade |
09:18:09 - 27-Jan-26 |
| Unknown* | 1 | €47.43 | SI Trade |
09:17:54 - 27-Jan-26 |
| Unknown* | 0 | €47.425 | SI Trade |
09:17:46 - 27-Jan-26 |
| Unknown* | 0 | €47.595 | SI Trade |
08:04:09 - 27-Jan-26 |
| Unknown* | 0 | €47.595 | SI Trade |
08:04:09 - 27-Jan-26 |
| Unknown* | 0 | €47.505 | SI Trade |
08:03:06 - 27-Jan-26 |
| Unknown* | 5,949 | €47.13 | OTC Trade |
16:01:42 - 26-Jan-26 |
| Unknown* | 9 | €47.25 | SI Trade |
14:59:54 - 26-Jan-26 |
| Unknown* | 0 | €47.25 | SI Trade |
14:48:12 - 26-Jan-26 |
| Unknown* | 0 | €47.27 | SI Trade |
08:55:43 - 26-Jan-26 |
| Unknown* | 5 | €47.23 | SI Trade |
08:36:02 - 26-Jan-26 |
| Unknown* | 1 | €47.445 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €47.545 | SI Trade |
08:04:15 - 26-Jan-26 |
| Unknown* | 0 | €47.545 | SI Trade |
08:04:13 - 26-Jan-26 |
| Unknown* | 1 | €47.545 | SI Trade |
08:04:13 - 26-Jan-26 |
| Unknown* | 1 | €48.24 | SI Trade |
15:50:14 - 23-Jan-26 |
| Unknown* | 1,403 | €48.12 | OTC Trade |
13:10:18 - 23-Jan-26 |
| Unknown* | 210 | €48.1936 | OTC Trade |
11:43:48 - 23-Jan-26 |
| Unknown* | 210 | €48.1921 | OTC Trade |
11:43:48 - 23-Jan-26 |
| Unknown* | 0 | €48.37 | SI Trade |
08:05:23 - 23-Jan-26 |
| Unknown* | 2 | €48.815 | SI Trade |
08:04:23 - 23-Jan-26 |
| Unknown* | 1 | €48.815 | SI Trade |
08:04:23 - 23-Jan-26 |
| Unknown* | 6 | €48.335 | SI Trade |
08:04:22 - 23-Jan-26 |
| Unknown* | 0 | €48.335 | SI Trade |
08:04:22 - 23-Jan-26 |
| Unknown* | 0 | €48.335 | SI Trade |
08:04:22 - 23-Jan-26 |
| Unknown* | 0 | €48.405 | SI Trade |
14:55:18 - 22-Jan-26 |
| Unknown* | 0 | €48.32 | SI Trade |
12:07:45 - 22-Jan-26 |
| Unknown* | 2,001 | €48.35 | OTC Trade |
09:09:08 - 22-Jan-26 |
| Unknown* | 6 | €48.375 | SI Trade |
08:10:49 - 22-Jan-26 |
| Unknown* | 8 | €48.375 | SI Trade |
08:10:42 - 22-Jan-26 |
| Unknown* | 8 | €48.37 | SI Trade |
08:10:28 - 22-Jan-26 |
| Unknown* | 8 | €48.37 | SI Trade |
08:10:17 - 22-Jan-26 |
| Unknown* | 2 | €48.365 | SI Trade |
08:10:11 - 22-Jan-26 |
| Unknown* | 2 | €48.35 | SI Trade |
08:10:05 - 22-Jan-26 |
| Unknown* | 2 | €48.325 | SI Trade |
08:10:00 - 22-Jan-26 |
| Unknown* | 2 | €48.365 | SI Trade |
08:09:35 - 22-Jan-26 |
| Unknown* | 2 | €48.38 | SI Trade |
08:09:29 - 22-Jan-26 |
| Unknown* | 1 | €48.27 | SI Trade |
08:09:22 - 22-Jan-26 |
| Unknown* | 0 | €48.27 | SI Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 0 | €48.27 | SI Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 0 | €48.27 | SI Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 0 | €48.095 | SI Trade |
16:28:30 - 21-Jan-26 |
| Unknown* | 1,304 | €47.83 | OTC Trade |
12:39:55 - 21-Jan-26 |
| Unknown* | 0 | €47.97 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | €47.97 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 1 | €47.945 | SI Trade |
16:26:45 - 20-Jan-26 |
| Unknown* | 0 | €47.87 | SI Trade |
15:51:38 - 20-Jan-26 |
| Unknown* | 2 | €47.935 | SI Trade |
15:51:32 - 20-Jan-26 |
| Unknown* | 1 | €47.95 | SI Trade |
15:51:26 - 20-Jan-26 |
| Unknown* | 100 | €47.58 | SI Trade |
12:49:38 - 20-Jan-26 |
| Unknown* | 0 | €47.91 | SI Trade |
11:31:08 - 20-Jan-26 |
| Unknown* | 0 | €47.86 | SI Trade |
09:58:49 - 20-Jan-26 |
| Unknown* | 0 | €47.865 | SI Trade |
09:54:54 - 20-Jan-26 |
| Unknown* | 1 | €48.30 | SI Trade |
08:17:01 - 20-Jan-26 |
| Unknown* | 0 | €48.335 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 0 | €48.34 | SI Trade |
08:05:02 - 20-Jan-26 |
| Unknown* | 1 | €48.345 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €48.345 | SI Trade |
08:04:22 - 20-Jan-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:47:04 - 19-Jan-26 |
| Unknown* | 0 | €48.855 | SI Trade |
13:43:01 - 19-Jan-26 |
| Unknown* | 0 | €48.865 | SI Trade |
13:38:08 - 19-Jan-26 |
| Unknown* | 600 | €48.7895 | OTC Trade |
10:33:51 - 19-Jan-26 |
| Unknown* | 0 | €48.85 | SI Trade |
08:05:36 - 19-Jan-26 |
| Unknown* | 0 | €48.845 | SI Trade |
08:05:31 - 19-Jan-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:04:19 - 19-Jan-26 |