| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| 18th Jul 2025 (Fri) | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| 17th Jul 2025 (Thu) | 36.105 | 36.105 | 36.105 | 36.105 | 0 |
| 16th Jul 2025 (Wed) | 36.045 | 36.045 | 36.045 | 36.045 | 5 |
| 15th Jul 2025 (Tue) | 36.605 | 36.605 | 36.605 | 36.605 | 0 |
| 14th Jul 2025 (Mon) | 36.085 | 36.085 | 36.085 | 36.085 | 5 |
| 11th Jul 2025 (Fri) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 10th Jul 2025 (Thu) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 9th Jul 2025 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 8th Jul 2025 (Tue) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 7th Jul 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 2 |
| 4th Jul 2025 (Fri) | 36.065 | 36.065 | 36.065 | 36.065 | 0 |
| 3rd Jul 2025 (Thu) | 36.095 | 36.095 | 36.095 | 36.095 | 1 |
| 2nd Jul 2025 (Wed) | 36.03 | 36.03 | 36.03 | 36.03 | 1 |
| 1st Jul 2025 (Tue) | 35.825 | 35.825 | 35.825 | 35.825 | 1 |
| 30th Jun 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 27th Jun 2025 (Fri) | 36.33 | 36.33 | 36.33 | 36.33 | 4 |
| 26th Jun 2025 (Thu) | 35.715 | 35.715 | 35.715 | 35.715 | 0 |
| 25th Jun 2025 (Wed) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 24th Jun 2025 (Tue) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 23rd Jun 2025 (Mon) | 35.075 | 35.075 | 35.075 | 35.075 | 41 |
| 20th Jun 2025 (Fri) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 19th Jun 2025 (Thu) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 18th Jun 2025 (Wed) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 17th Jun 2025 (Tue) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 16th Jun 2025 (Mon) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 13th Jun 2025 (Fri) | 35.075 | 35.075 | 35.075 | 35.075 | 192 |
| 12th Jun 2025 (Thu) | 35.625 | 35.625 | 35.625 | 35.625 | 0 |
| 11th Jun 2025 (Wed) | 35.625 | 35.625 | 35.625 | 35.625 | 1 |
| 10th Jun 2025 (Tue) | 35.815 | 35.815 | 35.815 | 35.815 | 0 |
| 9th Jun 2025 (Mon) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 6th Jun 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 5th Jun 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 4th Jun 2025 (Wed) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 3rd Jun 2025 (Tue) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 2nd Jun 2025 (Mon) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 30th May 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 29th May 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 28th May 2025 (Wed) | 35.555 | 35.555 | 35.555 | 35.555 | 0 |
| 27th May 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 2 |
| 26th May 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 23rd May 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 5,700 |
| 22nd May 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |