| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 17th Apr 2025 (Thu) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 16th Apr 2025 (Wed) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 15th Apr 2025 (Tue) | 31.945 | 31.945 | 31.945 | 31.945 | 1 |
| 14th Apr 2025 (Mon) | 31.605 | 31.605 | 31.605 | 31.605 | 0 |
| 11th Apr 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 10th Apr 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 9th Apr 2025 (Wed) | 31.265 | 31.265 | 31.265 | 31.265 | 0 |
| 8th Apr 2025 (Tue) | 31.265 | 31.265 | 31.265 | 31.265 | 3 |
| 7th Apr 2025 (Mon) | 29.475 | 29.475 | 29.475 | 29.475 | 2 |
| 4th Apr 2025 (Fri) | 30.155 | 30.155 | 30.155 | 30.155 | 14 |
| 3rd Apr 2025 (Thu) | 32.155 | 32.155 | 32.155 | 32.155 | 0 |
| 2nd Apr 2025 (Wed) | 33.675 | 33.675 | 33.675 | 33.675 | 0 |
| 1st Apr 2025 (Tue) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 31st Mar 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 3 |
| 28th Mar 2025 (Fri) | 35.715 | 35.715 | 35.715 | 35.715 | 0 |
| 27th Mar 2025 (Thu) | 35.715 | 35.715 | 35.715 | 35.715 | 0 |
| 26th Mar 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 25th Mar 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 1 |
| 24th Mar 2025 (Mon) | 35.425 | 35.425 | 35.425 | 35.425 | 0 |
| 21st Mar 2025 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 20th Mar 2025 (Thu) | 35.615 | 35.615 | 35.615 | 35.615 | 226 |
| 19th Mar 2025 (Wed) | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| 18th Mar 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Mar 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 14th Mar 2025 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 13th Mar 2025 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 12th Mar 2025 (Wed) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 11th Mar 2025 (Tue) | 33.74 | 33.74 | 33.74 | 33.74 | 2 |
| 10th Mar 2025 (Mon) | 33.975 | 33.975 | 33.975 | 33.975 | 0 |
| 7th Mar 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 6th Mar 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 1 |
| 5th Mar 2025 (Wed) | 34.13 | 34.13 | 34.13 | 34.13 | 2 |
| 4th Mar 2025 (Tue) | 33.425 | 33.425 | 33.425 | 33.425 | 17,279 |
| 3rd Mar 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 28th Feb 2025 (Fri) | 33.895 | 33.895 | 33.895 | 33.895 | 0 |
| 27th Feb 2025 (Thu) | 33.895 | 33.895 | 33.895 | 33.895 | 0 |
| 26th Feb 2025 (Wed) | 33.895 | 33.895 | 33.895 | 33.895 | 0 |
| 25th Feb 2025 (Tue) | 33.895 | 33.895 | 33.895 | 33.895 | 293 |
| 24th Feb 2025 (Mon) | 33.895 | 33.895 | 33.895 | 33.895 | 2 |
| 21st Feb 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 20th Feb 2025 (Thu) | 34.795 | 34.795 | 34.795 | 34.795 | 0 |