| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 638 |
| 5th Feb 2026 (Thu) | 49.445 | 49.445 | 49.445 | 49.445 | 52 |
| 4th Feb 2026 (Wed) | 49.825 | 49.825 | 49.825 | 49.825 | 10,856 |
| 3rd Feb 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 18 |
| 2nd Feb 2026 (Mon) | 47.785 | 47.785 | 47.785 | 47.785 | 17 |
| 30th Jan 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 247 |
| 29th Jan 2026 (Thu) | 47.295 | 47.295 | 47.295 | 47.295 | 9,140 |
| 28th Jan 2026 (Wed) | 46.84 | 46.84 | 46.84 | 46.84 | 603,998 |
| 27th Jan 2026 (Tue) | 47.215 | 47.215 | 47.215 | 47.215 | 12,274 |
| 26th Jan 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 5,965 |
| 23rd Jan 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 1,833 |
| 22nd Jan 2026 (Thu) | 48.405 | 48.405 | 48.405 | 48.405 | 2,042 |
| 21st Jan 2026 (Wed) | 48.095 | 48.095 | 48.095 | 48.095 | 1,304 |
| 20th Jan 2026 (Tue) | 47.945 | 47.945 | 47.945 | 47.945 | 106 |
| 19th Jan 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 600 |
| 16th Jan 2026 (Fri) | 49.035 | 49.035 | 49.035 | 49.035 | 15,351 |
| 15th Jan 2026 (Thu) | 49.175 | 49.175 | 49.175 | 49.175 | 5 |
| 14th Jan 2026 (Wed) | 48.35 | 48.35 | 48.35 | 48.35 | 1,107 |
| 13th Jan 2026 (Tue) | 48.035 | 48.035 | 48.035 | 48.035 | 180 |
| 12th Jan 2026 (Mon) | 48.075 | 48.075 | 48.075 | 48.075 | 707 |
| 9th Jan 2026 (Fri) | 47.595 | 47.595 | 47.595 | 47.595 | 3 |
| 8th Jan 2026 (Thu) | 46.29 | 46.29 | 46.29 | 46.29 | 41 |
| 7th Jan 2026 (Wed) | 46.27 | 46.27 | 46.27 | 46.27 | 118 |
| 6th Jan 2026 (Tue) | 46.215 | 46.215 | 46.215 | 46.215 | 29 |
| 5th Jan 2026 (Mon) | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 2nd Jan 2026 (Fri) | 45.415 | 45.415 | 45.415 | 45.415 | 5 |
| 1st Jan 2026 (Thu) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 31st Dec 2025 (Wed) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 30th Dec 2025 (Tue) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 29th Dec 2025 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 64,356 |
| 26th Dec 2025 (Fri) | 45.065 | 45.065 | 45.065 | 45.065 | 0 |
| 25th Dec 2025 (Thu) | 45.065 | 45.065 | 45.065 | 45.065 | 0 |
| 24th Dec 2025 (Wed) | 45.065 | 45.065 | 45.065 | 45.065 | 0 |
| 23rd Dec 2025 (Tue) | 45.065 | 45.065 | 45.065 | 45.065 | 6,248 |
| 22nd Dec 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.78 | 8,395 |
| 19th Dec 2025 (Fri) | 44.99 | 44.99 | 44.99 | 44.99 | 2,858 |
| 18th Dec 2025 (Thu) | 44.495 | 44.495 | 44.495 | 44.495 | 60 |
| 17th Dec 2025 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 16th Dec 2025 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 15th Dec 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 25,290 |
| 12th Dec 2025 (Fri) | 44.705 | 44.705 | 44.705 | 44.705 | 1,803 |
| 11th Dec 2025 (Thu) | 44.545 | 44.545 | 44.545 | 44.545 | 0 |
| 10th Dec 2025 (Wed) | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| 9th Dec 2025 (Tue) | 43.885 | 43.885 | 43.885 | 43.885 | 10,100 |
| 8th Dec 2025 (Mon) | 43.885 | 43.885 | 43.885 | 43.885 | 0 |