| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 5th Jun 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 4th Jun 2025 (Wed) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 3rd Jun 2025 (Tue) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 2nd Jun 2025 (Mon) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 30th May 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 29th May 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 28th May 2025 (Wed) | 35.555 | 35.555 | 35.555 | 35.555 | 0 |
| 27th May 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 2 |
| 26th May 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 23rd May 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 5,700 |
| 22nd May 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 21st May 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 2,984 |
| 20th May 2025 (Tue) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 19th May 2025 (Mon) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 16th May 2025 (Fri) | 34.785 | 34.785 | 34.785 | 34.785 | 4 |
| 15th May 2025 (Thu) | 34.565 | 34.565 | 34.565 | 34.565 | 0 |
| 14th May 2025 (Wed) | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| 13th May 2025 (Tue) | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| 12th May 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.32 | 1 |
| 9th May 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.53 | 2 |
| 8th May 2025 (Thu) | 34.365 | 34.365 | 34.365 | 34.365 | 0 |
| 7th May 2025 (Wed) | 34.365 | 34.365 | 34.365 | 34.365 | 0 |
| 6th May 2025 (Tue) | 34.365 | 34.365 | 34.365 | 34.365 | 3 |
| 5th May 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 2nd May 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 2 |
| 1st May 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 30th Apr 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 29th Apr 2025 (Tue) | 34.085 | 34.085 | 34.085 | 34.085 | 0 |
| 28th Apr 2025 (Mon) | 33.715 | 33.715 | 33.715 | 33.715 | 2 |
| 25th Apr 2025 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 24th Apr 2025 (Thu) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 23rd Apr 2025 (Wed) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 22nd Apr 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 21st Apr 2025 (Mon) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 18th Apr 2025 (Fri) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 17th Apr 2025 (Thu) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 16th Apr 2025 (Wed) | 31.945 | 31.945 | 31.945 | 31.945 | 0 |
| 15th Apr 2025 (Tue) | 31.945 | 31.945 | 31.945 | 31.945 | 1 |
| 14th Apr 2025 (Mon) | 31.605 | 31.605 | 31.605 | 31.605 | 0 |
| 11th Apr 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 10th Apr 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 9th Apr 2025 (Wed) | 31.265 | 31.265 | 31.265 | 31.265 | 0 |