| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 44.495 | 44.495 | 44.495 | 44.495 | 2,858 |
| 18th Dec 2025 (Thu) | 44.495 | 44.495 | 44.495 | 44.495 | 60 |
| 17th Dec 2025 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 16th Dec 2025 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 15th Dec 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 25,290 |
| 12th Dec 2025 (Fri) | 44.705 | 44.705 | 44.705 | 44.705 | 1,803 |
| 11th Dec 2025 (Thu) | 44.545 | 44.545 | 44.545 | 44.545 | 0 |
| 10th Dec 2025 (Wed) | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| 9th Dec 2025 (Tue) | 43.885 | 43.885 | 43.885 | 43.885 | 10,100 |
| 8th Dec 2025 (Mon) | 43.885 | 43.885 | 43.885 | 43.885 | 0 |
| 5th Dec 2025 (Fri) | 43.885 | 43.885 | 43.885 | 43.885 | 0 |
| 4th Dec 2025 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 279,759 |
| 3rd Dec 2025 (Wed) | 43.395 | 43.395 | 43.395 | 43.395 | 0 |
| 2nd Dec 2025 (Tue) | 43.675 | 43.675 | 43.675 | 43.675 | 172 |
| 1st Dec 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 28th Nov 2025 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 4,278 |
| 27th Nov 2025 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 26th Nov 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 451 |
| 25th Nov 2025 (Tue) | 42.97 | 42.97 | 42.97 | 42.97 | 7,264 |
| 24th Nov 2025 (Mon) | 42.885 | 42.885 | 42.885 | 42.885 | 4 |
| 21st Nov 2025 (Fri) | 42.705 | 42.705 | 42.705 | 42.705 | 29 |
| 20th Nov 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.79 | 4,565 |
| 19th Nov 2025 (Wed) | 42.295 | 42.295 | 42.295 | 42.295 | 1 |
| 18th Nov 2025 (Tue) | 42.345 | 42.345 | 42.345 | 42.345 | 0 |
| 17th Nov 2025 (Mon) | 43.285 | 43.285 | 43.285 | 43.285 | 1 |
| 14th Nov 2025 (Fri) | 43.385 | 43.385 | 43.385 | 43.385 | 14 |
| 13th Nov 2025 (Thu) | 43.47 | 43.47 | 43.47 | 43.47 | 3 |
| 12th Nov 2025 (Wed) | 43.355 | 43.355 | 43.355 | 43.355 | 6 |
| 11th Nov 2025 (Tue) | 42.685 | 42.685 | 42.685 | 42.685 | 60 |
| 10th Nov 2025 (Mon) | 42.755 | 42.755 | 42.755 | 42.755 | 1 |
| 7th Nov 2025 (Fri) | 42.23 | 42.23 | 42.23 | 42.23 | 10 |
| 6th Nov 2025 (Thu) | 42.235 | 42.235 | 42.235 | 42.235 | 0 |
| 5th Nov 2025 (Wed) | 42.235 | 42.235 | 42.235 | 42.235 | 1 |
| 4th Nov 2025 (Tue) | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| 3rd Nov 2025 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 52 |
| 31st Oct 2025 (Fri) | 42.635 | 42.635 | 42.635 | 42.635 | 5 |
| 30th Oct 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 103 |
| 29th Oct 2025 (Wed) | 42.145 | 42.145 | 42.145 | 42.145 | 1,304 |
| 28th Oct 2025 (Tue) | 42.335 | 42.335 | 42.335 | 42.335 | 0 |
| 27th Oct 2025 (Mon) | 42.785 | 42.785 | 42.785 | 42.785 | 1,280 |
| 24th Oct 2025 (Fri) | 42.175 | 42.175 | 42.175 | 42.175 | 0 |
| 23rd Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 1,207 |
| 22nd Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 1 |
| 21st Oct 2025 (Tue) | 41.89 | 41.89 | 41.89 | 41.89 | 2 |
| 20th Oct 2025 (Mon) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |