| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.245 | 41.245 | 41.245 | 41.245 | 0 |
| 19th Sep 2025 (Fri) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 18th Sep 2025 (Thu) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 17th Sep 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 16th Sep 2025 (Tue) | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| 15th Sep 2025 (Mon) | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| 12th Sep 2025 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 7 |
| 11th Sep 2025 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| 10th Sep 2025 (Wed) | 40.675 | 40.675 | 40.675 | 40.675 | 0 |
| 9th Sep 2025 (Tue) | 40.675 | 40.675 | 40.675 | 40.675 | 0 |
| 8th Sep 2025 (Mon) | 40.675 | 40.675 | 40.675 | 40.675 | 0 |
| 5th Sep 2025 (Fri) | 40.175 | 40.175 | 40.175 | 40.175 | 0 |
| 4th Sep 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 3rd Sep 2025 (Wed) | 39.54 | 39.54 | 39.54 | 39.54 | 10 |
| 2nd Sep 2025 (Tue) | 40.235 | 40.235 | 40.235 | 40.235 | 0 |
| 1st Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 7 |
| 29th Aug 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 28th Aug 2025 (Thu) | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| 27th Aug 2025 (Wed) | 39.215 | 39.215 | 39.215 | 39.215 | 0 |
| 26th Aug 2025 (Tue) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 25th Aug 2025 (Mon) | 39.855 | 39.855 | 39.855 | 39.855 | 0 |
| 22nd Aug 2025 (Fri) | 39.855 | 39.855 | 39.855 | 39.855 | 0 |
| 21st Aug 2025 (Thu) | 39.425 | 39.425 | 39.425 | 39.425 | 0 |
| 20th Aug 2025 (Wed) | 39.615 | 39.615 | 39.615 | 39.615 | 0 |
| 19th Aug 2025 (Tue) | 39.885 | 39.885 | 39.885 | 39.885 | 0 |
| 18th Aug 2025 (Mon) | 39.885 | 39.885 | 39.885 | 39.885 | 504 |
| 15th Aug 2025 (Fri) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 14th Aug 2025 (Thu) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 13th Aug 2025 (Wed) | 39.24 | 39.24 | 39.24 | 39.24 | 3 |
| 12th Aug 2025 (Tue) | 39.125 | 39.125 | 39.125 | 39.125 | 0 |
| 11th Aug 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 8th Aug 2025 (Fri) | 38.535 | 38.535 | 38.535 | 38.535 | 0 |
| 7th Aug 2025 (Thu) | 38.535 | 38.535 | 38.535 | 38.535 | 0 |
| 6th Aug 2025 (Wed) | 37.835 | 37.835 | 37.835 | 37.835 | 1 |
| 5th Aug 2025 (Tue) | 37.575 | 37.575 | 37.575 | 37.575 | 1 |
| 4th Aug 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 1st Aug 2025 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 2 |
| 31st Jul 2025 (Thu) | 37.545 | 37.545 | 37.545 | 37.545 | 0 |
| 30th Jul 2025 (Wed) | 37.545 | 37.545 | 37.545 | 37.545 | 0 |
| 29th Jul 2025 (Tue) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 28th Jul 2025 (Mon) | 37.675 | 37.675 | 37.675 | 37.675 | 4 |
| 25th Jul 2025 (Fri) | 37.715 | 37.715 | 37.715 | 37.715 | 0 |
| 24th Jul 2025 (Thu) | 37.715 | 37.715 | 37.715 | 37.715 | 1,112 |
| 23rd Jul 2025 (Wed) | 37.715 | 37.715 | 37.715 | 37.715 | 0 |