| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.855 | 49.855 | 49.855 | 49.855 | 4 |
| 1st Apr 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 100 |
| 31st Mar 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| 30th Mar 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.61 | 16 |
| 27th Mar 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 1,330 |
| 26th Mar 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.47 | 8,617 |
| 25th Mar 2026 (Wed) | 49.645 | 49.645 | 49.645 | 49.645 | 625,013 |
| 24th Mar 2026 (Tue) | 48.825 | 48.825 | 48.825 | 48.825 | 108 |
| 23rd Mar 2026 (Mon) | 48.215 | 48.215 | 48.215 | 48.215 | 23 |
| 20th Mar 2026 (Fri) | 48.215 | 48.215 | 48.215 | 48.215 | 14 |
| 19th Mar 2026 (Thu) | 48.245 | 48.245 | 48.245 | 48.245 | 9 |
| 18th Mar 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 12 |
| 17th Mar 2026 (Tue) | 49.075 | 49.075 | 49.075 | 49.075 | 1 |
| 16th Mar 2026 (Mon) | 49.285 | 49.285 | 49.285 | 49.285 | 2 |
| 13th Mar 2026 (Fri) | 48.78 | 48.78 | 48.78 | 48.78 | 652 |
| 12th Mar 2026 (Thu) | 49.015 | 49.015 | 49.015 | 49.015 | 5 |
| 11th Mar 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 78 |
| 10th Mar 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.57 | 185 |
| 9th Mar 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 83 |
| 6th Mar 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 4,974 |
| 5th Mar 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 407,148 |
| 4th Mar 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 3,895 |
| 3rd Mar 2026 (Tue) | 49.545 | 49.545 | 49.545 | 49.545 | 355 |
| 2nd Mar 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 543 |
| 27th Feb 2026 (Fri) | 53.33 | 53.33 | 53.33 | 53.33 | 24,006 |
| 26th Feb 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 1,418 |
| 25th Feb 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 2,219 |
| 24th Feb 2026 (Tue) | 52.36 | 52.36 | 52.36 | 52.36 | 26 |
| 23rd Feb 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.16 | 43 |
| 20th Feb 2026 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 1,718 |
| 19th Feb 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.11 | 31 |
| 18th Feb 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 2,964 |
| 17th Feb 2026 (Tue) | 51.73 | 51.73 | 51.73 | 51.73 | 43 |
| 16th Feb 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 3,807 |
| 13th Feb 2026 (Fri) | 52.32 | 52.32 | 52.32 | 52.32 | 194 |
| 12th Feb 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 7,537 |
| 11th Feb 2026 (Wed) | 52.03 | 52.03 | 52.03 | 52.03 | 4,523 |
| 10th Feb 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.29 | 12 |
| 9th Feb 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 2,476 |
| 6th Feb 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 638 |