Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Corp Yd (0Y81) Share Price

Price €15.124 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €15.606
Sell €14.642
Buy / Sell 0Y81 Shares
Last Trade: Unknown 7,000.00 at €14.9946
Day's Volume: 0
Last Close: €15.124
Open: €0.00
ISIN: IE00BYPHT736
Day's Range €0.00 - €0.00
52wk Range: €13.894 - €22.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eur Corp Yd (0Y81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 €14.9946 OTC Trade
15:03:53 - 10-Apr-25
Unknown* 13,600 €14.9959 OTC Trade
15:02:47 - 10-Apr-25
Unknown* 551 €15.0441 OTC Trade
08:00:50 - 26-Mar-25
Unknown* 20,076 €15.0418 SI Trade
15:50:39 - 04-Mar-25
See more Dbx Eur Corp Yd trades

Dbx Eur Corp Yd (0Y81) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 15.124 15.124 15.124 15.124 0
17th Apr 2025 (Thu) 15.122 15.131 14.624 15.124 0
16th Apr 2025 (Wed) 15.106 15.17 15.106 15.112 0
15th Apr 2025 (Tue) 15.055 15.083 14.558 15.079 0
14th Apr 2025 (Mon) 15.011 15.077 14.424 15.038 0
11th Apr 2025 (Fri) 15.024 15.057 15.012 15.012 0
10th Apr 2025 (Thu) 15.038 19.153 15.031 15.033 20,600
9th Apr 2025 (Wed) 14.855 14.905 14.334 14.905 0
8th Apr 2025 (Tue) 14.986 15.056 14.42 15.001 0
7th Apr 2025 (Mon) 14.94 15.181 14.438 14.947 0
4th Apr 2025 (Fri) 15.099 15.106 15.098 15.098 0
3rd Apr 2025 (Thu) 15.074 15.081 15.074 15.074 0
2nd Apr 2025 (Wed) 15.087 15.096 15.087 15.094 0
1st Apr 2025 (Tue) 15.067 15.073 14.598 15.069 0
31st Mar 2025 (Mon) 15.097 15.11 14.612 15.103 0
28th Mar 2025 (Fri) 15.078 15.078 15.073 15.073 0
27th Mar 2025 (Thu) 15.059 15.068 15.059 15.066 0
26th Mar 2025 (Wed) 15.043 15.052 15.043 15.05 551
25th Mar 2025 (Tue) 15.037 15.046 15.037 15.044 0
24th Mar 2025 (Mon) 15.025 15.034 14.554 15.033 0
21st Mar 2025 (Fri) 15.035 15.042 14.564 15.04 0
20th Mar 2025 (Thu) 15.034 15.047 14.564 15.047 0
See more Dbx Eur Corp Yd price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered