| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,770 | €15.248 | Negotiated Trade OTC Trade |
10:06:27 - 09-Jul-26 |
| Sell* | 2,770 | €15.248 | SI Trade Suspected SELL Trade |
10:06:27 - 09-Jul-26 |
| Unknown* | 5,000 | €15.2538 | OTC Trade |
09:36:47 - 09-Jul-26 |
| Sell* | 500 | €15.2323 | SI Trade |
10:58:57 - 08-Jul-26 |
| Sell* | 1 | €15.2695 | SI Trade |
08:31:49 - 08-Jul-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:46 - 08-Jul-26 |
| Sell* | 11,363 | €15.3415 | SI Trade |
10:14:53 - 07-Jul-26 |
| Sell* | 100 | €15.31 | SI Trade |
09:03:53 - 07-Jul-26 |
| Unknown* | 0 | €15.4085 | SI Trade |
08:02:08 - 06-Jul-26 |
| Unknown* | 0 | €15.43 | SI Trade |
08:01:48 - 06-Jul-26 |
| Sell* | 325 | €15.334 | SI Trade |
14:56:08 - 03-Jul-26 |
| Unknown* | 1,726 | €15.357 | SI Trade |
13:23:59 - 03-Jul-26 |
| Unknown* | 300 | €15.3481 | OTC Trade |
13:48:54 - 02-Jul-26 |
| Unknown* | 510 | €15.366 | OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €15.366 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | -510 | €0.00 | Correction OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €0.00 | OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €0.00 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 0 | €15.3925 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €15.374 | SI Trade |
10:35:07 - 30-Jun-26 |
| Buy* | 865 | €15.385 | SI Trade |
08:31:34 - 30-Jun-26 |
| Unknown* | 0 | €15.3425 | SI Trade |
14:54:19 - 29-Jun-26 |
| Unknown* | 450 | €15.3637 | OTC Trade |
08:58:42 - 29-Jun-26 |
| Unknown* | 0 | €15.3825 | SI Trade |
16:28:40 - 26-Jun-26 |
| Unknown* | 52,892 | €15.3538 | OTC Trade |
15:39:23 - 26-Jun-26 |
| Unknown* | 0 | €15.368 | SI Trade |
13:28:36 - 25-Jun-26 |
| Unknown* | 0 | €15.3905 | SI Trade |
08:04:08 - 25-Jun-26 |
| Unknown* | 0 | €15.3425 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €15.392 | SI Trade |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | €15.3335 | SI Trade |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | €15.2765 | SI Trade |
09:29:47 - 22-Jun-26 |
| Unknown* | 0 | €15.255 | SI Trade |
09:22:33 - 22-Jun-26 |
| Unknown* | 0 | €15.428 | SI Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 0 | €15.2875 | SI Trade |
10:55:59 - 19-Jun-26 |
| Buy* | 1 | €15.2885 | SI Trade |
10:55:52 - 19-Jun-26 |
| Unknown* | 0 | €15.2885 | SI Trade |
10:55:52 - 19-Jun-26 |
| Unknown* | 0 | €15.2835 | SI Trade |
08:36:23 - 19-Jun-26 |
| Unknown* | 0 | €15.2835 | SI Trade |
08:36:21 - 19-Jun-26 |
| Unknown* | 0 | €15.3075 | SI Trade |
15:26:09 - 18-Jun-26 |
| Unknown* | 0 | €15.3075 | SI Trade |
15:26:08 - 18-Jun-26 |
| Buy* | 509 | €15.30 | SI Trade |
14:03:46 - 18-Jun-26 |
| Unknown* | 0 | €15.2945 | SI Trade |
12:32:45 - 18-Jun-26 |
| Unknown* | 0 | €15.2945 | SI Trade |
12:32:45 - 18-Jun-26 |
| Unknown* | 0 | €15.302 | SI Trade |
08:11:53 - 18-Jun-26 |
| Buy* | 1 | €15.302 | SI Trade |
08:10:53 - 18-Jun-26 |
| Unknown* | 0 | €15.311 | SI Trade |
08:10:52 - 18-Jun-26 |
| Unknown* | 4,857 | €15.2925 | OTC Trade |
08:05:25 - 18-Jun-26 |
| Unknown* | 15,087 | €15.3008 | SI Trade |
15:45:55 - 17-Jun-26 |
| Unknown* | 0 | €15.3215 | SI Trade |
15:09:39 - 17-Jun-26 |
| Unknown* | 0 | €15.3215 | SI Trade |
15:09:38 - 17-Jun-26 |
| Unknown* | 0 | €15.3325 | SI Trade |
14:58:15 - 17-Jun-26 |
| Buy* | 1 | €15.3325 | SI Trade |
14:58:13 - 17-Jun-26 |
| Unknown* | 0 | €15.3325 | SI Trade |
14:58:06 - 17-Jun-26 |
| Sell* | 189 | €15.3095 | SI Trade |
10:47:42 - 17-Jun-26 |
| Unknown* | 550 | €15.3312 | OTC Trade |
13:30:57 - 16-Jun-26 |
| Unknown* | 0 | €15.466 | SI Trade |
08:01:58 - 16-Jun-26 |
| Unknown* | 0 | €15.371 | SI Trade |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | €15.3735 | SI Trade |
08:05:05 - 15-Jun-26 |
| Unknown* | 0 | €15.2645 | SI Trade |
15:00:00 - 04-Jun-26 |
| Unknown* | 877 | €15.2334 | OTC Trade |
15:38:50 - 03-Jun-26 |
| Sell* | 1,000 | €15.228 | SI Trade |
09:25:11 - 03-Jun-26 |
| Sell* | 380 | €15.2525 | SI Trade |
10:21:21 - 01-Jun-26 |
| Unknown* | 0 | €15.263 | SI Trade |
09:29:11 - 01-Jun-26 |
| Unknown* | 0 | €15.2625 | SI Trade |
09:29:10 - 01-Jun-26 |
| Unknown* | 0 | €15.282 | SI Trade |
08:04:50 - 29-May-26 |
| Buy* | 2,468 | €15.243 | SI Trade |
10:49:10 - 28-May-26 |
| Sell* | 721 | €15.2165 | SI Trade |
15:37:11 - 26-May-26 |
| Unknown* | 100 | €15.1915 | OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €15.1915 | SI Trade |
13:06:59 - 22-May-26 |
| Unknown* | -100 | €0.00 | Correction OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €0.00 | OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
13:06:59 - 22-May-26 |
| Sell* | 305 | €15.1535 | SI Trade |
11:03:01 - 21-May-26 |
| Unknown* | 51,000 | €15.1335 | SI Trade Negotiated Trade |
12:58:21 - 20-May-26 |
| Unknown* | 0 | €15.092 | SI Trade |
10:01:54 - 20-May-26 |
| Unknown* | 0 | €15.1105 | SI Trade |
14:11:05 - 19-May-26 |
| Unknown* | 0 | €15.1195 | SI Trade |
16:23:50 - 15-May-26 |
| Unknown* | 2 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 2 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 0 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 0 | €15.1715 | SI Trade |
07:24:46 - 11-May-26 |
| Unknown* | 10,915 | €15.1868 | SI Trade |
15:53:34 - 06-May-26 |
| Unknown* | 10,915 | €0.00 | SI Trade |
15:53:34 - 06-May-26 |
| Unknown* | -10,915 | €0.00 | SI Trade Correction |
15:53:34 - 06-May-26 |
| Buy* | 2,737 | €15.1077 | SI Trade |
11:30:44 - 05-May-26 |
| Unknown* | 0 | €15.2055 | SI Trade |
08:21:24 - 22-Apr-26 |
| Buy* | 334 | €15.2185 | SI Trade |
08:19:58 - 21-Apr-26 |
| Sell* | 1,115 | €15.19 | SI Trade |
09:22:58 - 20-Apr-26 |
| Unknown* | 0 | €15.1755 | SI Trade |
08:19:53 - 17-Apr-26 |
| Unknown* | 0 | €15.1915 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €15.189 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €15.1885 | SI Trade |
08:41:22 - 15-Apr-26 |
| Sell* | 211 | €15.1255 | SI Trade |
09:18:40 - 14-Apr-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:52:39 - 14-Apr-26 |
| Unknown* | 0 | €15.097 | SI Trade |
14:43:23 - 13-Apr-26 |
| Unknown* | 0 | €15.1045 | SI Trade |
14:42:23 - 13-Apr-26 |
| Unknown* | 4,263 | €15.0877 | OTC Trade |
09:12:53 - 13-Apr-26 |
| Unknown* | 0 | €15.115 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €15.1625 | SI Trade |
08:04:58 - 10-Apr-26 |
| Unknown* | 0 | €15.263 | SI Trade |
08:01:31 - 10-Apr-26 |
| Unknown* | 0 | €15.0735 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €15.0645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 3,000 | €14.9106 | OTC Trade |
13:55:26 - 30-Mar-26 |
| Buy* | 5,245 | €14.9029 | SI Trade |
10:02:34 - 30-Mar-26 |
| Unknown* | 0 | €15.146 | SI Trade |
08:00:25 - 24-Mar-26 |
| Sell* | 1,155 | €14.8537 | SI Trade |
10:00:39 - 23-Mar-26 |
| Sell* | 2,999 | €14.883 | SI Trade |
09:29:38 - 23-Mar-26 |
| Unknown* | 1,807 | €14.8793 | OTC Trade |
09:18:50 - 23-Mar-26 |
| Unknown* | 0 | €14.9295 | SI Trade |
08:05:15 - 23-Mar-26 |
| Unknown* | 0 | €14.9295 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 25,600 | €14.9986 | OTC Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 0 | €15.1445 | SI Trade |
08:04:50 - 18-Mar-26 |
| Unknown* | 0 | €15.1485 | SI Trade |
08:04:49 - 18-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:49 - 18-Mar-26 |
| Unknown* | 0 | €15.0865 | SI Trade |
08:05:02 - 17-Mar-26 |
| Unknown* | 0 | €15.0915 | SI Trade |
08:05:01 - 17-Mar-26 |
| Unknown* | 0 | €15.0825 | SI Trade |
14:38:13 - 16-Mar-26 |
| Unknown* | 2,511 | €15.0455 | OTC Trade |
09:15:18 - 13-Mar-26 |
| Sell* | 890 | €15.102 | SI Trade |
10:16:14 - 12-Mar-26 |
| Unknown* | 252,983 | €15.2254 | SI Trade |
15:49:11 - 04-Mar-26 |
| Unknown* | 252,983 | €0.00 | SI Trade |
15:49:11 - 04-Mar-26 |
| Unknown* | -252,983 | €0.00 | SI Trade Correction |
15:49:11 - 04-Mar-26 |
| Unknown* | 253 | €15.2114 | OTC Trade |
13:45:12 - 03-Mar-26 |
| Unknown* | 2,112 | €15.2154 | OTC Trade |
13:42:30 - 03-Mar-26 |
| Unknown* | 0 | €15.373 | SI Trade |
08:04:57 - 02-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
14:34:14 - 26-Feb-26 |
| Unknown* | 0 | €15.371 | SI Trade |
11:57:32 - 26-Feb-26 |
| Unknown* | 3,000 | €15.3532 | OTC Trade |
15:39:10 - 25-Feb-26 |
| Unknown* | 10,828 | €15.342 | OTC Trade |
12:48:29 - 18-Feb-26 |
| Buy* | 2,130 | €15.5725 | SI Trade |
16:27:50 - 16-Feb-26 |
| Buy* | 1,268 | €15.572 | SI Trade |
16:27:07 - 16-Feb-26 |
| Unknown* | 2,109 | €15.5124 | OTC Trade |
08:18:19 - 09-Feb-26 |
| Unknown* | 18,303 | €15.5057 | OTC Trade |
15:02:46 - 04-Feb-26 |
| Unknown* | 0 | €15.524 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 0 | €15.4825 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 14,300 | €15.4544 | OTC Trade |
09:18:16 - 23-Jan-26 |
| Unknown* | 1,784 | €15.4582 | OTC Trade |
13:29:23 - 22-Jan-26 |
| Unknown* | 0 | €15.4265 | SI Trade |
15:57:32 - 20-Jan-26 |
| Sell* | 9,210 | €15.4457 | SI Trade |
10:28:36 - 14-Jan-26 |
| Sell* | 400 | €15.434 | SI Trade |
10:55:06 - 13-Jan-26 |
| Unknown* | 0 | €15.371 | SI Trade |
16:24:25 - 02-Jan-26 |
| Unknown* | 0 | €15.3695 | SI Trade |
16:17:08 - 02-Jan-26 |
| Unknown* | 0 | €15.374 | SI Trade |
15:15:59 - 02-Jan-26 |
| Unknown* | 0 | €15.384 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €15.348 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €15.378 | SI Trade |
08:05:03 - 29-Dec-25 |
| Sell* | 71,140 | €15.307 | SI Trade |
15:54:52 - 22-Dec-25 |
| Unknown* | 848 | €15.3114 | OTC Trade |
14:12:12 - 22-Dec-25 |
| Unknown* | 2,476 | €15.3147 | OTC Trade |
14:02:03 - 22-Dec-25 |
| Unknown* | 0 | €15.339 | SI Trade |
13:51:18 - 12-Dec-25 |
| Buy* | 41 | €15.343 | SI Trade |
08:33:25 - 12-Dec-25 |
| Sell* | 1 | €15.32 | SI Trade |
14:43:39 - 09-Dec-25 |
| Sell* | 1 | €15.3495 | SI Trade |
14:38:00 - 08-Dec-25 |
| Sell* | 362 | €15.3985 | SI Trade |
08:32:24 - 05-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
16:12:19 - 01-Dec-25 |
| Unknown* | 0 | €15.403 | SI Trade |
15:46:32 - 28-Nov-25 |
| Sell* | 1 | €15.40 | SI Trade |
15:46:31 - 28-Nov-25 |
| Unknown* | 0 | €15.4085 | SI Trade |
14:17:13 - 28-Nov-25 |
| Unknown* | 0 | €15.4685 | SI Trade |
08:00:39 - 28-Nov-25 |
| Buy* | 2,261 | €15.4685 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | €15.4275 | SI Trade |
13:03:08 - 26-Nov-25 |
| Sell* | 65 | €15.4105 | SI Trade |
10:03:04 - 26-Nov-25 |
| Unknown* | 770 | €15.3878 | OTC Trade |
10:15:11 - 24-Nov-25 |
| Unknown* | 6,107 | €15.3965 | SI Trade |
15:54:42 - 21-Nov-25 |
| Unknown* | -6,107 | €0.00 | SI Trade Correction |
15:54:42 - 21-Nov-25 |
| Sell* | 1 | €15.3655 | SI Trade |
11:58:28 - 21-Nov-25 |
| Sell* | 3 | €15.366 | SI Trade |
11:58:22 - 21-Nov-25 |
| Sell* | 3 | €15.365 | SI Trade |
11:07:04 - 21-Nov-25 |
| Unknown* | 12,650 | €15.376 | Negotiated Trade OTC Trade |
10:27:32 - 20-Nov-25 |
| Sell* | 12,650 | €15.376 | SI Trade Suspected SELL Trade |
10:27:32 - 20-Nov-25 |
| Sell* | 1 | €15.3645 | SI Trade |
11:07:31 - 19-Nov-25 |
| Sell* | 2 | €15.3645 | SI Trade |
11:07:30 - 19-Nov-25 |
| Unknown* | 0 | €15.3865 | SI Trade |
14:55:55 - 18-Nov-25 |
| Buy* | 1 | €15.3865 | SI Trade |
14:55:36 - 18-Nov-25 |
| Unknown* | 0 | €15.4185 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 0 | €15.4175 | SI Trade |
15:31:49 - 12-Nov-25 |
| Unknown* | 0 | €15.415 | SI Trade |
13:20:12 - 12-Nov-25 |
| Unknown* | 0 | €15.414 | SI Trade |
13:20:12 - 12-Nov-25 |
| Unknown* | 0 | €15.422 | SI Trade |
14:02:27 - 11-Nov-25 |
| Buy* | 1 | €15.4225 | SI Trade |
14:02:26 - 11-Nov-25 |
| Buy* | 1 | €15.4225 | SI Trade |
14:02:11 - 11-Nov-25 |
| Buy* | 1 | €15.4225 | SI Trade |
14:02:06 - 11-Nov-25 |
| Buy* | 1 | €15.4225 | SI Trade |
14:01:49 - 11-Nov-25 |
| Unknown* | 0 | €15.4225 | SI Trade |
14:01:28 - 11-Nov-25 |
| Sell* | 58 | €15.42 | SI Trade |
15:17:24 - 05-Nov-25 |
| Buy* | 5,488 | €15.4392 | SI Trade |
10:17:18 - 03-Nov-25 |
| Buy* | 3,235 | €15.4408 | SI Trade |
10:00:31 - 03-Nov-25 |
| Unknown* | 0 | €15.451 | SI Trade |
14:41:41 - 30-Oct-25 |
| Buy* | 1 | €15.451 | SI Trade |
14:41:41 - 30-Oct-25 |
| Buy* | 1 | €15.451 | SI Trade |
14:41:41 - 30-Oct-25 |
| Buy* | 1 | €15.4425 | SI Trade |
14:41:40 - 30-Oct-25 |
| Unknown* | 0 | €15.443 | SI Trade |
14:41:40 - 30-Oct-25 |
| Unknown* | 0 | €15.4535 | SI Trade |
14:39:03 - 30-Oct-25 |
| Unknown* | 6,810 | €15.458 | OTC Trade |
12:38:10 - 27-Oct-25 |
| Buy* | 6,810 | €15.458 | SI Trade |
12:38:10 - 27-Oct-25 |
| Unknown* | 5,090 | €15.4399 | SI Trade |
15:47:07 - 22-Oct-25 |
| Unknown* | 5,090 | €0.00 | SI Trade |
15:47:07 - 22-Oct-25 |
| Unknown* | -5,090 | €0.00 | SI Trade Correction |
15:47:07 - 22-Oct-25 |