| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | €14.666 | SI Trade |
15:37:18 - 23-Sep-26 |
| Unknown* | 263 | €14.6595 | SI Trade |
11:17:18 - 23-Sep-26 |
| Unknown* | 263 | €14.6595 | OTC Trade |
11:17:18 - 23-Sep-26 |
| Unknown* | -263 | €0.00 | Correction OTC Trade |
11:17:18 - 23-Sep-26 |
| Unknown* | -263 | €0.00 | SI Trade Correction |
11:17:18 - 23-Sep-26 |
| Unknown* | 263 | €0.00 | OTC Trade |
11:17:18 - 23-Sep-26 |
| Unknown* | 263 | €0.00 | SI Trade |
11:17:18 - 23-Sep-26 |
| Unknown* | 2,929 | €14.7464 | OTC Trade |
15:42:11 - 17-Sep-26 |
| Unknown* | 4,800 | €14.6877 | OTC Trade |
11:53:47 - 16-Sep-26 |
| Unknown* | 0 | €14.725 | SI Trade |
08:01:51 - 14-Sep-26 |
| Unknown* | 2,256 | €14.736 | OTC Trade |
14:40:52 - 11-Sep-26 |
| Sell* | 15 | €14.75 | SI Trade |
15:52:24 - 10-Sep-26 |
| Unknown* | 15 | €14.75 | OTC Trade |
15:52:24 - 10-Sep-26 |
| Unknown* | 543 | €14.731 | SI Trade |
10:30:59 - 10-Sep-26 |
| Unknown* | 543 | €14.731 | OTC Trade |
10:30:59 - 10-Sep-26 |
| Unknown* | -543 | €0.00 | SI Trade Correction |
10:30:59 - 10-Sep-26 |
| Unknown* | -543 | €0.00 | Correction OTC Trade |
10:30:59 - 10-Sep-26 |
| Unknown* | 543 | €0.00 | SI Trade |
10:30:59 - 10-Sep-26 |
| Unknown* | 543 | €0.00 | OTC Trade |
10:30:59 - 10-Sep-26 |
| Unknown* | 0 | €14.861 | SI Trade |
12:24:38 - 07-Sep-26 |
| Sell* | 1 | €14.8615 | SI Trade |
12:23:14 - 07-Sep-26 |
| Unknown* | 23,975 | €14.8728 | SI Trade |
08:25:48 - 07-Sep-26 |
| Unknown* | 0 | €14.917 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €14.8965 | SI Trade |
08:05:01 - 04-Sep-26 |
| Buy* | 1 | €14.894 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 0 | €14.894 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 0 | €14.91 | SI Trade |
14:32:19 - 03-Sep-26 |
| Unknown* | 1,716 | €14.8545 | OTC Trade |
08:49:15 - 03-Sep-26 |
| Unknown* | 103,763 | €14.8754 | SI Trade |
23:00:00 - 02-Sep-26 |
| Unknown* | 0 | €14.863 | SI Trade |
16:01:24 - 02-Sep-26 |
| Unknown* | 0 | €14.966 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 1,495 | €14.8785 | SI Trade |
11:15:00 - 01-Sep-26 |
| Unknown* | 1,495 | €14.8785 | OTC Trade |
11:15:00 - 01-Sep-26 |
| Unknown* | -1,495 | €0.00 | SI Trade Correction |
11:15:00 - 01-Sep-26 |
| Unknown* | -1,495 | €0.00 | Correction OTC Trade |
11:15:00 - 01-Sep-26 |
| Unknown* | 1,495 | €0.00 | OTC Trade |
11:15:00 - 01-Sep-26 |
| Unknown* | 1,495 | €0.00 | SI Trade |
11:15:00 - 01-Sep-26 |
| Unknown* | 0 | €14.9065 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €14.9925 | SI Trade |
08:11:55 - 26-Aug-26 |
| Unknown* | 1,099 | €14.987 | SI Trade |
10:51:03 - 25-Aug-26 |
| Unknown* | 1,099 | €14.987 | OTC Trade |
10:51:03 - 25-Aug-26 |
| Unknown* | -1,099 | €0.00 | Correction OTC Trade |
10:51:03 - 25-Aug-26 |
| Unknown* | -1,099 | €0.00 | SI Trade Correction |
10:51:03 - 25-Aug-26 |
| Unknown* | 1,099 | €0.00 | OTC Trade |
10:51:03 - 25-Aug-26 |
| Unknown* | 1,099 | €0.00 | SI Trade |
10:51:03 - 25-Aug-26 |
| Buy* | 35 | €15.2535 | SI Trade |
13:04:52 - 17-Aug-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | -447 | €0.00 | SI Trade Correction |
13:24:30 - 12-Aug-26 |
| Unknown* | -447 | €0.00 | Correction OTC Trade |
13:24:30 - 12-Aug-26 |
| Unknown* | 447 | €0.00 | SI Trade |
13:24:30 - 12-Aug-26 |
| Unknown* | 447 | €0.00 | OTC Trade |
13:24:30 - 12-Aug-26 |
| Unknown* | 447 | €15.239 | SI Trade |
13:24:30 - 12-Aug-26 |
| Unknown* | 447 | €15.239 | OTC Trade |
13:24:30 - 12-Aug-26 |
| Unknown* | -447 | €0.00 | SI Trade Correction |
13:17:02 - 12-Aug-26 |
| Unknown* | -447 | €0.00 | Correction OTC Trade |
13:17:02 - 12-Aug-26 |
| Unknown* | 447 | €0.00 | SI Trade |
13:17:02 - 12-Aug-26 |
| Unknown* | 447 | €0.00 | OTC Trade |
13:17:02 - 12-Aug-26 |
| Sell* | 500 | €15.24 | SI Trade |
09:46:39 - 12-Aug-26 |
| Unknown* | 1,660 | €15.214 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 1,660 | €15.214 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 0 | €15.283 | SI Trade |
08:04:05 - 11-Aug-26 |
| Buy* | 1,750 | €15.282 | SI Trade |
09:10:54 - 10-Aug-26 |
| Unknown* | 0 | €15.2655 | SI Trade |
12:10:45 - 07-Aug-26 |
| Buy* | 80 | €15.2575 | SI Trade |
09:34:48 - 07-Aug-26 |
| Unknown* | 0 | €15.2975 | SI Trade |
08:04:48 - 07-Aug-26 |
| Unknown* | 27,839 | €15.2649 | SI Trade |
23:00:00 - 05-Aug-26 |
| Sell* | 3,811 | €15.2691 | SI Trade |
15:36:27 - 05-Aug-26 |
| Unknown* | 0 | €15.2515 | SI Trade |
11:28:49 - 04-Aug-26 |
| Sell* | 4,119 | €15.212 | SI Trade Suspected SELL Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 4,119 | €15.212 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 0 | €15.373 | SI Trade |
08:01:52 - 04-Aug-26 |
| Unknown* | 1,154 | €15.231 | OTC Trade |
12:39:35 - 03-Aug-26 |
| Unknown* | 1,154 | €15.231 | SI Trade |
12:39:35 - 03-Aug-26 |
| Unknown* | -1,154 | €0.00 | SI Trade Correction |
12:39:35 - 03-Aug-26 |
| Unknown* | -1,154 | €0.00 | Correction OTC Trade |
12:39:35 - 03-Aug-26 |
| Unknown* | 1,154 | €0.00 | OTC Trade |
12:39:35 - 03-Aug-26 |
| Unknown* | 1,154 | €0.00 | SI Trade |
12:39:35 - 03-Aug-26 |
| Buy* | 10,900 | €15.2353 | SI Trade |
12:05:12 - 03-Aug-26 |
| Unknown* | 0 | €15.347 | SI Trade |
08:49:12 - 03-Aug-26 |
| Unknown* | 0 | €15.347 | SI Trade |
08:49:01 - 03-Aug-26 |
| Unknown* | 0 | €15.1985 | SI Trade |
14:58:51 - 31-Jul-26 |
| Unknown* | 0 | €15.414 | SI Trade |
08:03:39 - 31-Jul-26 |
| Unknown* | 0 | €15.261 | SI Trade |
08:04:50 - 28-Jul-26 |
| Unknown* | 23,600 | €15.1282 | OTC Trade |
16:19:32 - 23-Jul-26 |
| Buy* | 256 | €15.214 | SI Trade |
16:22:15 - 20-Jul-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:05:10 - 20-Jul-26 |
| Sell* | 600 | €15.2132 | SI Trade |
14:18:31 - 17-Jul-26 |
| Unknown* | 0 | €15.383 | SI Trade |
08:00:25 - 17-Jul-26 |
| Buy* | 4,500 | €15.227 | SI Trade |
16:19:30 - 16-Jul-26 |
| Unknown* | 6,960 | €15.21 | Negotiated Trade OTC Trade |
10:41:29 - 16-Jul-26 |
| Sell* | 6,960 | €15.21 | SI Trade Suspected SELL Trade |
10:41:29 - 16-Jul-26 |
| Unknown* | 0 | €15.3375 | SI Trade |
08:03:44 - 16-Jul-26 |
| Unknown* | 2,770 | €15.248 | Negotiated Trade OTC Trade |
10:06:27 - 09-Jul-26 |
| Sell* | 2,770 | €15.248 | SI Trade Suspected SELL Trade |
10:06:27 - 09-Jul-26 |
| Unknown* | 5,000 | €15.2538 | OTC Trade |
09:36:47 - 09-Jul-26 |
| Sell* | 500 | €15.2323 | SI Trade |
10:58:57 - 08-Jul-26 |
| Sell* | 1 | €15.2695 | SI Trade |
08:31:49 - 08-Jul-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:46 - 08-Jul-26 |
| Sell* | 11,363 | €15.3415 | SI Trade |
10:14:53 - 07-Jul-26 |
| Sell* | 100 | €15.31 | SI Trade |
09:03:53 - 07-Jul-26 |
| Unknown* | 0 | €15.4085 | SI Trade |
08:02:08 - 06-Jul-26 |
| Unknown* | 0 | €15.43 | SI Trade |
08:01:48 - 06-Jul-26 |
| Sell* | 325 | €15.334 | SI Trade |
14:56:08 - 03-Jul-26 |
| Unknown* | 1,726 | €15.357 | SI Trade |
13:23:59 - 03-Jul-26 |
| Unknown* | 300 | €15.3481 | OTC Trade |
13:48:54 - 02-Jul-26 |
| Unknown* | 510 | €15.366 | OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €15.366 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | -510 | €0.00 | Correction OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €0.00 | OTC Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 510 | €0.00 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 0 | €15.3925 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €15.374 | SI Trade |
10:35:07 - 30-Jun-26 |
| Buy* | 865 | €15.385 | SI Trade |
08:31:34 - 30-Jun-26 |
| Unknown* | 0 | €15.3425 | SI Trade |
14:54:19 - 29-Jun-26 |
| Unknown* | 450 | €15.3637 | OTC Trade |
08:58:42 - 29-Jun-26 |
| Unknown* | 0 | €15.3825 | SI Trade |
16:28:40 - 26-Jun-26 |
| Unknown* | 52,892 | €15.3538 | OTC Trade |
15:39:23 - 26-Jun-26 |
| Unknown* | 0 | €15.368 | SI Trade |
13:28:36 - 25-Jun-26 |
| Unknown* | 0 | €15.3905 | SI Trade |
08:04:08 - 25-Jun-26 |
| Unknown* | 0 | €15.3425 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €15.392 | SI Trade |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | €15.3335 | SI Trade |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | €15.2765 | SI Trade |
09:29:47 - 22-Jun-26 |
| Unknown* | 0 | €15.255 | SI Trade |
09:22:33 - 22-Jun-26 |
| Unknown* | 0 | €15.428 | SI Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 0 | €15.2875 | SI Trade |
10:55:59 - 19-Jun-26 |
| Buy* | 1 | €15.2885 | SI Trade |
10:55:52 - 19-Jun-26 |
| Unknown* | 0 | €15.2885 | SI Trade |
10:55:52 - 19-Jun-26 |
| Unknown* | 0 | €15.2835 | SI Trade |
08:36:23 - 19-Jun-26 |
| Unknown* | 0 | €15.2835 | SI Trade |
08:36:21 - 19-Jun-26 |
| Unknown* | 0 | €15.3075 | SI Trade |
15:26:09 - 18-Jun-26 |
| Unknown* | 0 | €15.3075 | SI Trade |
15:26:08 - 18-Jun-26 |
| Buy* | 509 | €15.30 | SI Trade |
14:03:46 - 18-Jun-26 |
| Unknown* | 0 | €15.2945 | SI Trade |
12:32:45 - 18-Jun-26 |
| Unknown* | 0 | €15.2945 | SI Trade |
12:32:45 - 18-Jun-26 |
| Unknown* | 0 | €15.302 | SI Trade |
08:11:53 - 18-Jun-26 |
| Buy* | 1 | €15.302 | SI Trade |
08:10:53 - 18-Jun-26 |
| Unknown* | 0 | €15.311 | SI Trade |
08:10:52 - 18-Jun-26 |
| Unknown* | 4,857 | €15.2925 | OTC Trade |
08:05:25 - 18-Jun-26 |
| Unknown* | 15,087 | €15.3008 | SI Trade |
15:45:55 - 17-Jun-26 |
| Unknown* | 0 | €15.3215 | SI Trade |
15:09:39 - 17-Jun-26 |
| Unknown* | 0 | €15.3215 | SI Trade |
15:09:38 - 17-Jun-26 |
| Unknown* | 0 | €15.3325 | SI Trade |
14:58:15 - 17-Jun-26 |
| Buy* | 1 | €15.3325 | SI Trade |
14:58:13 - 17-Jun-26 |
| Unknown* | 0 | €15.3325 | SI Trade |
14:58:06 - 17-Jun-26 |
| Sell* | 189 | €15.3095 | SI Trade |
10:47:42 - 17-Jun-26 |
| Unknown* | 550 | €15.3312 | OTC Trade |
13:30:57 - 16-Jun-26 |
| Unknown* | 0 | €15.466 | SI Trade |
08:01:58 - 16-Jun-26 |
| Unknown* | 0 | €15.371 | SI Trade |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | €15.3735 | SI Trade |
08:05:05 - 15-Jun-26 |
| Unknown* | 0 | €15.2645 | SI Trade |
15:00:00 - 04-Jun-26 |
| Unknown* | 877 | €15.2334 | OTC Trade |
15:38:50 - 03-Jun-26 |
| Sell* | 1,000 | €15.228 | SI Trade |
09:25:11 - 03-Jun-26 |
| Sell* | 380 | €15.2525 | SI Trade |
10:21:21 - 01-Jun-26 |
| Unknown* | 0 | €15.263 | SI Trade |
09:29:11 - 01-Jun-26 |
| Unknown* | 0 | €15.2625 | SI Trade |
09:29:10 - 01-Jun-26 |
| Unknown* | 0 | €15.282 | SI Trade |
08:04:50 - 29-May-26 |
| Buy* | 2,468 | €15.243 | SI Trade |
10:49:10 - 28-May-26 |
| Sell* | 721 | €15.2165 | SI Trade |
15:37:11 - 26-May-26 |
| Unknown* | 100 | €15.1915 | OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €15.1915 | SI Trade |
13:06:59 - 22-May-26 |
| Unknown* | -100 | €0.00 | Correction OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €0.00 | OTC Trade |
13:06:59 - 22-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
13:06:59 - 22-May-26 |
| Sell* | 305 | €15.1535 | SI Trade |
11:03:01 - 21-May-26 |
| Unknown* | 51,000 | €15.1335 | SI Trade Negotiated Trade |
12:58:21 - 20-May-26 |
| Unknown* | 0 | €15.092 | SI Trade |
10:01:54 - 20-May-26 |
| Unknown* | 0 | €15.1105 | SI Trade |
14:11:05 - 19-May-26 |
| Unknown* | 0 | €15.1195 | SI Trade |
16:23:50 - 15-May-26 |
| Unknown* | 2 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 2 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 0 | €15.1715 | SI Trade |
07:24:47 - 11-May-26 |
| Unknown* | 0 | €15.1715 | SI Trade |
07:24:46 - 11-May-26 |
| Unknown* | 10,915 | €15.1868 | SI Trade |
15:53:34 - 06-May-26 |
| Unknown* | 10,915 | €0.00 | SI Trade |
15:53:34 - 06-May-26 |
| Unknown* | -10,915 | €0.00 | SI Trade Correction |
15:53:34 - 06-May-26 |
| Buy* | 2,737 | €15.1077 | SI Trade |
11:30:44 - 05-May-26 |
| Unknown* | 0 | €15.2055 | SI Trade |
08:21:24 - 22-Apr-26 |
| Buy* | 334 | €15.2185 | SI Trade |
08:19:58 - 21-Apr-26 |
| Sell* | 1,115 | €15.19 | SI Trade |
09:22:58 - 20-Apr-26 |
| Unknown* | 0 | €15.1755 | SI Trade |
08:19:53 - 17-Apr-26 |
| Unknown* | 0 | €15.1915 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €15.189 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 0 | €15.1885 | SI Trade |
08:41:22 - 15-Apr-26 |
| Sell* | 211 | €15.1255 | SI Trade |
09:18:40 - 14-Apr-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:52:39 - 14-Apr-26 |
| Unknown* | 0 | €15.097 | SI Trade |
14:43:23 - 13-Apr-26 |
| Unknown* | 0 | €15.1045 | SI Trade |
14:42:23 - 13-Apr-26 |
| Unknown* | 4,263 | €15.0877 | OTC Trade |
09:12:53 - 13-Apr-26 |
| Unknown* | 0 | €15.115 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €15.1625 | SI Trade |
08:04:58 - 10-Apr-26 |
| Unknown* | 0 | €15.263 | SI Trade |
08:01:31 - 10-Apr-26 |
| Unknown* | 0 | €15.0735 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €15.0645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 3,000 | €14.9106 | OTC Trade |
13:55:26 - 30-Mar-26 |
| Buy* | 5,245 | €14.9029 | SI Trade |
10:02:34 - 30-Mar-26 |
| Unknown* | 0 | €15.146 | SI Trade |
08:00:25 - 24-Mar-26 |
| Sell* | 1,155 | €14.8537 | SI Trade |
10:00:39 - 23-Mar-26 |