| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.17 | 15.187 | 14.56 | 15.162 | 305 |
| 20th May 2026 (Wed) | 15.117 | 15.198 | 14.454 | 15.082 | 0 |
| 19th May 2026 (Tue) | 15.125 | 15.218 | 15.125 | 15.134 | 0 |
| 18th May 2026 (Mon) | 15.08 | 15.088 | 14.604 | 15.076 | 0 |
| 15th May 2026 (Fri) | 15.124 | 15.133 | 14.644 | 15.132 | 0 |
| 14th May 2026 (Thu) | 15.134 | 15.144 | 14.654 | 15.144 | 0 |
| 13th May 2026 (Wed) | 15.12 | 15.12 | 14.642 | 15.109 | 0 |
| 12th May 2026 (Tue) | 15.115 | 15.20 | 15.108 | 15.108 | 0 |
| 11th May 2026 (Mon) | 15.173 | 15.175 | 14.692 | 15.163 | 4 |
| 8th May 2026 (Fri) | 15.155 | 15.233 | 15.155 | 15.162 | 0 |
| 7th May 2026 (Thu) | 15.244 | 15.252 | 14.722 | 15.209 | 0 |
| 6th May 2026 (Wed) | 15.158 | 15.24 | 15.15 | 15.15 | 10,915 |
| 5th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2,737 |
| 4th May 2026 (Mon) | 15.051 | 15.051 | 15.051 | 15.051 | 0 |
| 1st May 2026 (Fri) | 15.051 | 15.051 | 15.051 | 15.051 | 0 |
| 30th Apr 2026 (Thu) | 15.031 | 15.051 | 14.546 | 15.051 | 0 |
| 29th Apr 2026 (Wed) | 15.104 | 15.111 | 14.624 | 15.105 | 0 |
| 28th Apr 2026 (Tue) | 15.138 | 15.219 | 15.127 | 15.127 | 0 |
| 27th Apr 2026 (Mon) | 15.145 | 15.15 | 14.666 | 15.146 | 0 |
| 24th Apr 2026 (Fri) | 15.15 | 15.229 | 15.133 | 15.133 | 0 |
| 23rd Apr 2026 (Thu) | 15.141 | 15.15 | 14.66 | 15.15 | 0 |
| 22nd Apr 2026 (Wed) | 15.203 | 15.285 | 15.194 | 15.194 | 0 |
| 21st Apr 2026 (Tue) | 15.238 | 15.656 | 15.204 | 15.204 | 334 |
| 20th Apr 2026 (Mon) | 15.194 | 15.22 | 14.692 | 15.213 | 1,115 |
| 17th Apr 2026 (Fri) | 15.157 | 15.166 | 14.67 | 15.151 | 0 |
| 16th Apr 2026 (Thu) | 15.192 | 15.274 | 15.18 | 15.18 | 0 |
| 15th Apr 2026 (Wed) | 15.176 | 15.177 | 14.696 | 15.169 | 0 |
| 14th Apr 2026 (Tue) | 15.136 | 15.219 | 15.128 | 15.128 | 211 |
| 13th Apr 2026 (Mon) | 15.086 | 15.092 | 14.60 | 15.092 | 4,263 |
| 10th Apr 2026 (Fri) | 15.138 | 15.212 | 15.122 | 15.122 | 0 |
| 9th Apr 2026 (Thu) | 15.154 | 15.154 | 14.672 | 15.148 | 0 |
| 8th Apr 2026 (Wed) | 15.18 | 15.18 | 14.69 | 15.172 | 0 |
| 7th Apr 2026 (Tue) | 15.031 | 15.045 | 14.536 | 15.041 | 0 |
| 6th Apr 2026 (Mon) | 14.991 | 14.991 | 14.991 | 14.991 | 0 |
| 3rd Apr 2026 (Fri) | 14.991 | 14.991 | 14.991 | 14.991 | 0 |
| 2nd Apr 2026 (Thu) | 14.951 | 15.009 | 14.41 | 14.991 | 0 |
| 1st Apr 2026 (Wed) | 15.051 | 15.067 | 14.54 | 15.06 | 0 |
| 31st Mar 2026 (Tue) | 14.934 | 15.53 | 14.919 | 14.919 | 0 |
| 30th Mar 2026 (Mon) | 14.883 | 14.886 | 14.41 | 14.886 | 8,245 |
| 27th Mar 2026 (Fri) | 14.901 | 14.905 | 14.424 | 14.899 | 0 |
| 26th Mar 2026 (Thu) | 14.999 | 15.077 | 14.99 | 14.99 | 0 |
| 25th Mar 2026 (Wed) | 15.01 | 15.01 | 14.532 | 15.008 | 0 |
| 24th Mar 2026 (Tue) | 14.99 | 15.077 | 14.99 | 14.991 | 0 |
| 23rd Mar 2026 (Mon) | 14.904 | 14.907 | 14.43 | 14.907 | 5,961 |