| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.522 | 14.614 | 14.006 | 14.614 | 0 |
| 25th Sep 2026 (Fri) | 14.656 | 14.701 | 14.106 | 14.64 | 0 |
| 24th Sep 2026 (Thu) | 14.661 | 14.747 | 14.038 | 14.665 | 0 |
| 23rd Sep 2026 (Wed) | 14.737 | 14.818 | 14.138 | 14.752 | 1,326 |
| 22nd Sep 2026 (Tue) | 14.724 | 14.809 | 14.112 | 14.736 | 0 |
| 21st Sep 2026 (Mon) | 14.732 | 14.817 | 14.106 | 14.735 | 0 |
| 18th Sep 2026 (Fri) | 14.74 | 14.82 | 14.114 | 14.73 | 0 |
| 17th Sep 2026 (Thu) | 14.718 | 14.811 | 14.092 | 14.729 | 2,929 |
| 16th Sep 2026 (Wed) | 14.77 | 14.772 | 14.226 | 14.684 | 4,800 |
| 15th Sep 2026 (Tue) | 14.579 | 15.124 | 14.042 | 14.677 | 0 |
| 14th Sep 2026 (Mon) | 14.789 | 14.789 | 14.41 | 14.708 | 0 |
| 11th Sep 2026 (Fri) | 14.726 | 14.82 | 14.10 | 14.699 | 2,256 |
| 10th Sep 2026 (Thu) | 14.906 | 14.906 | 14.35 | 14.827 | 1,116 |
| 9th Sep 2026 (Wed) | 14.941 | 14.949 | 14.384 | 14.863 | 0 |
| 8th Sep 2026 (Tue) | 14.765 | 14.925 | 14.394 | 14.867 | 0 |
| 7th Sep 2026 (Mon) | 14.809 | 14.887 | 14.258 | 14.886 | 1 |
| 4th Sep 2026 (Fri) | 14.795 | 14.88 | 14.244 | 14.876 | 1 |
| 3rd Sep 2026 (Thu) | 14.856 | 14.945 | 14.224 | 14.865 | 1,716 |
| 2nd Sep 2026 (Wed) | 14.855 | 14.934 | 14.224 | 14.845 | 0 |
| 1st Sep 2026 (Tue) | 14.814 | 14.895 | 14.26 | 14.888 | 2,990 |
| 31st Aug 2026 (Mon) | 14.955 | 14.955 | 14.955 | 14.955 | 0 |
| 28th Aug 2026 (Fri) | 14.968 | 15.05 | 14.332 | 14.955 | 0 |
| 27th Aug 2026 (Thu) | 14.993 | 15.523 | 14.356 | 14.974 | 0 |
| 26th Aug 2026 (Wed) | 15.096 | 15.096 | 14.534 | 15.011 | 0 |
| 25th Aug 2026 (Tue) | 15.057 | 15.058 | 14.494 | 14.983 | 2,198 |
| 24th Aug 2026 (Mon) | 14.909 | 14.982 | 14.352 | 14.981 | 0 |
| 21st Aug 2026 (Fri) | 14.972 | 15.141 | 14.948 | 14.948 | 0 |
| 20th Aug 2026 (Thu) | 15.222 | 15.222 | 14.478 | 14.965 | 0 |
| 19th Aug 2026 (Wed) | 15.04 | 15.041 | 14.951 | 14.951 | 0 |
| 18th Aug 2026 (Tue) | 15.311 | 15.311 | 15.187 | 15.193 | 0 |
| 17th Aug 2026 (Mon) | 15.177 | 15.25 | 15.177 | 15.237 | 35 |
| 14th Aug 2026 (Fri) | 15.279 | 15.355 | 15.261 | 15.261 | 0 |
| 13th Aug 2026 (Thu) | 15.284 | 15.361 | 15.254 | 15.254 | 0 |
| 12th Aug 2026 (Wed) | 15.269 | 15.351 | 15.256 | 15.256 | 1,394 |
| 11th Aug 2026 (Tue) | 15.24 | 15.309 | 15.214 | 15.214 | 3,320 |
| 10th Aug 2026 (Mon) | 15.28 | 15.358 | 15.264 | 15.264 | 1,750 |
| 7th Aug 2026 (Fri) | 15.187 | 15.267 | 15.187 | 15.254 | 80 |
| 6th Aug 2026 (Thu) | 15.369 | 15.369 | 15.281 | 15.281 | 0 |
| 5th Aug 2026 (Wed) | 15.38 | 15.38 | 15.294 | 15.294 | 3,811 |
| 4th Aug 2026 (Tue) | 15.254 | 15.339 | 15.253 | 15.253 | 8,238 |
| 3rd Aug 2026 (Mon) | 15.114 | 15.304 | 14.552 | 15.222 | 13,208 |
| 31st Jul 2026 (Fri) | 15.264 | 15.337 | 14.582 | 15.212 | 0 |
| 30th Jul 2026 (Thu) | 15.18 | 15.264 | 15.18 | 15.18 | 0 |
| 29th Jul 2026 (Wed) | 15.232 | 15.318 | 15.229 | 15.229 | 858 |