| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.304 | 15.383 | 15.298 | 15.298 | 0 |
| 9th Jul 2026 (Thu) | 15.274 | 15.352 | 15.259 | 15.259 | 10,540 |
| 8th Jul 2026 (Wed) | 15.301 | 15.376 | 15.277 | 15.277 | 501 |
| 7th Jul 2026 (Tue) | 15.375 | 15.412 | 14.784 | 15.348 | 11,463 |
| 6th Jul 2026 (Mon) | 15.346 | 15.425 | 15.346 | 15.363 | 0 |
| 3rd Jul 2026 (Fri) | 15.344 | 15.426 | 15.344 | 15.357 | 2,051 |
| 2nd Jul 2026 (Thu) | 15.418 | 15.418 | 15.349 | 15.349 | 300 |
| 1st Jul 2026 (Wed) | 15.282 | 15.36 | 15.282 | 15.335 | 1,020 |
| 30th Jun 2026 (Tue) | 15.348 | 15.431 | 15.348 | 15.371 | 865 |
| 29th Jun 2026 (Mon) | 15.423 | 15.423 | 15.361 | 15.361 | 450 |
| 26th Jun 2026 (Fri) | 15.346 | 15.423 | 15.346 | 15.364 | 52,892 |
| 25th Jun 2026 (Thu) | 15.404 | 15.415 | 15.341 | 15.341 | 0 |
| 24th Jun 2026 (Wed) | 15.404 | 15.404 | 15.322 | 15.322 | 0 |
| 23rd Jun 2026 (Tue) | 15.296 | 15.307 | 15.292 | 15.292 | 0 |
| 22nd Jun 2026 (Mon) | 15.302 | 15.385 | 15.289 | 15.289 | 0 |
| 19th Jun 2026 (Fri) | 15.299 | 15.379 | 15.284 | 15.284 | 1 |
| 18th Jun 2026 (Thu) | 15.389 | 15.389 | 14.812 | 15.293 | 5,367 |
| 17th Jun 2026 (Wed) | 15.41 | 15.41 | 15.331 | 15.331 | 190 |
| 16th Jun 2026 (Tue) | 15.321 | 15.402 | 15.319 | 15.319 | 550 |
| 15th Jun 2026 (Mon) | 15.236 | 15.338 | 15.236 | 15.321 | 0 |
| 12th Jun 2026 (Fri) | 15.279 | 15.351 | 15.254 | 15.254 | 0 |
| 11th Jun 2026 (Thu) | 15.204 | 15.287 | 15.20 | 15.20 | 0 |
| 10th Jun 2026 (Wed) | 15.307 | 15.349 | 14.648 | 15.215 | 0 |
| 9th Jun 2026 (Tue) | 15.213 | 15.253 | 15.213 | 15.226 | 0 |
| 8th Jun 2026 (Mon) | 15.124 | 15.211 | 15.124 | 15.21 | 0 |
| 5th Jun 2026 (Fri) | 15.256 | 15.337 | 15.244 | 15.244 | 0 |
| 4th Jun 2026 (Thu) | 15.231 | 15.273 | 15.231 | 15.233 | 0 |
| 3rd Jun 2026 (Wed) | 15.266 | 15.345 | 15.24 | 15.24 | 1,877 |
| 2nd Jun 2026 (Tue) | 15.21 | 15.295 | 15.21 | 15.285 | 0 |
| 1st Jun 2026 (Mon) | 15.209 | 15.284 | 15.209 | 15.261 | 380 |
| 29th May 2026 (Fri) | 15.252 | 15.255 | 14.764 | 15.254 | 0 |
| 28th May 2026 (Thu) | 15.188 | 15.264 | 15.188 | 15.223 | 2,468 |
| 27th May 2026 (Wed) | 15.259 | 15.27 | 14.774 | 15.268 | 0 |
| 26th May 2026 (Tue) | 15.259 | 15.259 | 14.738 | 15.259 | 721 |
| 25th May 2026 (Mon) | 15.165 | 15.165 | 15.165 | 15.165 | 0 |
| 22nd May 2026 (Fri) | 15.155 | 15.241 | 15.155 | 15.165 | 200 |
| 21st May 2026 (Thu) | 15.17 | 15.187 | 14.56 | 15.162 | 305 |
| 20th May 2026 (Wed) | 15.117 | 15.198 | 14.454 | 15.082 | 0 |
| 19th May 2026 (Tue) | 15.125 | 15.218 | 15.125 | 15.134 | 0 |
| 18th May 2026 (Mon) | 15.08 | 15.088 | 14.604 | 15.076 | 0 |
| 15th May 2026 (Fri) | 15.124 | 15.133 | 14.644 | 15.132 | 0 |
| 14th May 2026 (Thu) | 15.134 | 15.144 | 14.654 | 15.144 | 0 |
| 13th May 2026 (Wed) | 15.12 | 15.12 | 14.642 | 15.109 | 0 |
| 12th May 2026 (Tue) | 15.115 | 15.20 | 15.108 | 15.108 | 0 |
| 11th May 2026 (Mon) | 15.173 | 15.175 | 14.692 | 15.163 | 4 |