| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.52 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $137.52 | SI Trade |
19:12:48 - 06-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 532 | $137.57 | OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $137.75 | SI Trade |
19:05:51 - 06-Feb-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:41:24 - 06-Feb-26 |
| Unknown* | 17 | $137.2612 | OTC Trade |
18:19:48 - 06-Feb-26 |
| Unknown* | 78 | $137.3229 | OTC Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 0 | $137.13 | SI Trade |
18:02:40 - 06-Feb-26 |
| Unknown* | 0 | $136.97 | SI Trade |
17:37:16 - 06-Feb-26 |
| Unknown* | 0 | $137.29 | SI Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 0 | $137.23 | SI Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 56 | $136.86 | OTC Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 340 | $136.9236 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
16:51:47 - 06-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
16:51:38 - 06-Feb-26 |
| Unknown* | 2 | $137.0373 | Cross OTC Trade |
16:46:42 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
16:45:06 - 06-Feb-26 |
| Unknown* | 0 | $136.70 | SI Trade |
16:39:07 - 06-Feb-26 |
| Unknown* | 25 | $136.7663 | OTC Trade |
16:35:54 - 06-Feb-26 |
| Unknown* | 30 | $136.7593 | OTC Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 25 | $136.7648 | OTC Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | $136.31 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 181 | $136.3305 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 0 | $136.52 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 9 | $136.31 | OTC Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 1,128 | $136.275 | OTC Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 81 | $136.4063 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 289 | $136.225 | OTC Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 3,564 | $136.22 | OTC Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 1 | $136.03 | SI Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 0 | $136.01 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 81 | $136.1008 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 9 | $135.60947 | Currency Conversion Negotiated Trade |
15:48:41 - 06-Feb-26 |
| Unknown* | 2 | $136.23 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 5 | $136.18 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 30 | $136.325 | OTC Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 10 | $136.105 | OTC Trade |
15:40:09 - 06-Feb-26 |
| Unknown* | 92 | $136.14 | SI Trade |
15:39:53 - 06-Feb-26 |
| Unknown* | 6 | $136.11 | OTC Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 3 | $136.16 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 214 | $135.9283 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 71 | $135.9049 | OTC Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 1 | $136.12739 | Currency Conversion Negotiated Trade |
15:11:33 - 06-Feb-26 |
| Unknown* | 0 | $135.91 | SI Trade |
15:10:21 - 06-Feb-26 |
| Unknown* | 0 | $135.92 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | $136.01 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | $135.65 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | $135.77 | SI Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 1 | $135.28 | SI Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 50 | $134.96 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $135.12 | SI Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 75 | $135.2497 | OTC Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | $135.41 | SI Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 77 | $135.2877 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 20 | $135.0865 | OTC Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 243 | $135.477 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $135.31 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 1 | $135.43 | SI Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 19 | $134.945 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 1 | $135.30 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:05:57 - 06-Feb-26 |
| Unknown* | 0 | $133.76 | SI Trade |
12:56:14 - 06-Feb-26 |
| Unknown* | 5 | $134.20 | SI Trade |
12:40:14 - 06-Feb-26 |
| Unknown* | 9 | $134.20 | OTC Trade |
12:32:23 - 06-Feb-26 |
| Unknown* | 9 | $134.20 | SI Trade |
12:32:23 - 06-Feb-26 |
| Unknown* | 9 | $134.20 | OTC Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 5 | $134.20 | SI Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 3 | $134.20 | SI Trade |
12:13:36 - 06-Feb-26 |
| Unknown* | 9 | $134.20 | OTC Trade |
12:08:08 - 06-Feb-26 |
| Unknown* | 6 | $134.20 | SI Trade |
12:08:08 - 06-Feb-26 |
| Unknown* | 0 | $134.71 | SI Trade |
10:43:27 - 06-Feb-26 |
| Unknown* | 1 | $134.90 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 9 | $134.62 | OTC Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 3 | $134.90 | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | $134.97 | SI Trade |
07:18:00 - 06-Feb-26 |
| Unknown* | 0 | $133.50 | OTC Trade |
06:28:33 - 06-Feb-26 |
| Unknown* | 1 | $136.00 | SI Trade |
02:46:24 - 06-Feb-26 |
| Unknown* | 0 | $134.99 | SI Trade |
00:35:25 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
00:22:30 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
00:22:30 - 06-Feb-26 |
| Unknown* | 0 | $133.44 | SI Trade |
23:00:28 - 05-Feb-26 |
| Unknown* | 8,568 | $132.52 | OTC Trade |
21:34:27 - 05-Feb-26 |
| Unknown* | 8,568 | $132.52 | OTC Trade |
21:34:27 - 05-Feb-26 |
| Unknown* | 22,947 | $132.52 | OTC Trade |
21:34:27 - 05-Feb-26 |
| Unknown* | 1 | $131.9785 | OTC Trade |
20:57:19 - 05-Feb-26 |
| Unknown* | 0 | $131.46 | SI Trade |
20:46:28 - 05-Feb-26 |
| Unknown* | 0 | $131.63 | SI Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 0 | $131.95 | SI Trade |
20:30:44 - 05-Feb-26 |
| Unknown* | 2 | $131.50 | Cross OTC Trade |
20:21:03 - 05-Feb-26 |
| Unknown* | 0 | $131.85 | SI Trade |
20:13:37 - 05-Feb-26 |
| Unknown* | 30 | $131.8042 | OTC Trade |
19:57:55 - 05-Feb-26 |
| Unknown* | 0 | $131.79 | SI Trade |
19:53:33 - 05-Feb-26 |
| Unknown* | 0 | $131.96 | SI Trade |
19:33:05 - 05-Feb-26 |
| Unknown* | 1 | $132.26 | SI Trade |
19:22:13 - 05-Feb-26 |
| Unknown* | 1 | $131.9943 | OTC Trade |
19:18:08 - 05-Feb-26 |
| Unknown* | 1 | $131.9941 | OTC Trade |
19:18:02 - 05-Feb-26 |
| Unknown* | 0 | $131.58 | SI Trade |
19:10:48 - 05-Feb-26 |
| Unknown* | 0 | $131.49 | SI Trade |
19:06:52 - 05-Feb-26 |
| Unknown* | 1 | $131.4499 | Cross OTC Trade |
18:58:34 - 05-Feb-26 |
| Unknown* | 0 | $131.12 | SI Trade |
18:42:12 - 05-Feb-26 |
| Unknown* | 141 | $131.0497 | OTC Trade |
18:21:43 - 05-Feb-26 |
| Unknown* | 100 | $131.085 | OTC Trade |
18:18:26 - 05-Feb-26 |
| Unknown* | 0 | $131.27 | SI Trade |
18:14:10 - 05-Feb-26 |
| Unknown* | 100 | $131.42 | OTC Trade |
17:56:35 - 05-Feb-26 |
| Unknown* | 0 | $131.51 | SI Trade |
17:54:46 - 05-Feb-26 |
| Unknown* | 100 | $131.325 | OTC Trade |
17:52:20 - 05-Feb-26 |
| Unknown* | 100 | $131.03 | OTC Trade |
17:47:16 - 05-Feb-26 |
| Unknown* | 200 | $130.47 | OTC Trade |
17:21:48 - 05-Feb-26 |
| Unknown* | 40 | $130.95 | OTC Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 20 | $130.9123 | OTC Trade |
17:11:09 - 05-Feb-26 |
| Unknown* | 2,183 | $0.00 | SI Trade |
16:47:33 - 05-Feb-26 |
| Unknown* | 2,183 | $132.52 | SI Trade |
16:47:33 - 05-Feb-26 |
| Unknown* | -2,183 | $0.00 | SI Trade Correction |
16:47:33 - 05-Feb-26 |
| Unknown* | 20 | $131.1931 | OTC Trade |
16:44:21 - 05-Feb-26 |
| Unknown* | 20 | $131.7498 | OTC Trade |
16:35:26 - 05-Feb-26 |
| Unknown* | 85 | $131.7607 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 40 | $131.7276 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 33 | $131.7393 | OTC Trade |
16:33:47 - 05-Feb-26 |
| Unknown* | 0 | $132.08 | SI Trade |
16:28:05 - 05-Feb-26 |
| Unknown* | 86 | $132.0622 | OTC Trade |
16:21:17 - 05-Feb-26 |
| Unknown* | 1 | $132.11 | SI Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 0 | $132.01 | SI Trade |
16:17:27 - 05-Feb-26 |
| Unknown* | 1 | $131.8987 | Cross OTC Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 0 | $131.70 | SI Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 82 | $132.0066 | OTC Trade |
16:14:07 - 05-Feb-26 |
| Unknown* | 0 | $131.84 | SI Trade |
16:10:27 - 05-Feb-26 |
| Unknown* | 68 | $131.6689 | OTC Trade |
16:10:07 - 05-Feb-26 |
| Unknown* | 0 | $132.06 | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 67 | $130.3845 | OTC Trade |
15:34:03 - 05-Feb-26 |
| Unknown* | 145 | $130.6075 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 65 | $130.823 | OTC Trade |
15:23:35 - 05-Feb-26 |
| Unknown* | 0 | $131.32 | SI Trade |
15:20:07 - 05-Feb-26 |
| Unknown* | 1 | $131.31 | SI Trade |
15:17:33 - 05-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
15:15:14 - 05-Feb-26 |
| Unknown* | 9 | $132.5684 | Currency Conversion Negotiated Trade |
15:13:50 - 05-Feb-26 |
| Unknown* | 0 | $131.37 | SI Trade |
15:10:07 - 05-Feb-26 |
| Unknown* | 35 | $131.07 | OTC Trade |
14:59:11 - 05-Feb-26 |
| Unknown* | 200 | $131.0235 | OTC Trade |
14:58:28 - 05-Feb-26 |
| Unknown* | 0 | $131.64 | SI Trade |
14:56:20 - 05-Feb-26 |
| Unknown* | 2 | $131.65 | OTC Trade |
14:52:53 - 05-Feb-26 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:49:12 - 05-Feb-26 |
| Unknown* | 90 | $131.8602 | OTC Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 280 | $131.9131 | OTC Trade |
14:47:35 - 05-Feb-26 |
| Unknown* | 0 | $132.22 | SI Trade |
14:45:11 - 05-Feb-26 |
| Unknown* | 0 | $129.77 | SI Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 1,250 | $130.11 | SI Trade |
14:33:13 - 05-Feb-26 |
| Unknown* | 1 | $130.035 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 1 | $130.035 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 8 | $130.47 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 7 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.77 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $130.61 | SI Trade |
14:14:25 - 05-Feb-26 |