| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.41 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 15 | $77.455 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 0 | $77.36 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 13 | $77.2317 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 14 | $77.44 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 3 | $77.72 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 31 | $77.41185 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 205 | $76.91786 | OTC Trade |
15:40:49 - 17-Apr-25 |
| Unknown* | 1 | $76.47367 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Apr-25 |
| Unknown* | 1 | $77.3689 | Currency Conversion Negotiated Trade |
15:21:28 - 17-Apr-25 |
| Unknown* | 149 | $77.52834 | OTC Trade |
15:06:53 - 17-Apr-25 |
| Unknown* | 82 | $77.56266 | OTC Trade |
14:54:12 - 17-Apr-25 |
| Unknown* | 2 | $77.4421 | Cross OTC Trade |
14:45:39 - 17-Apr-25 |
| Unknown* | 21 | $77.19965 | OTC Trade |
14:42:27 - 17-Apr-25 |
| Unknown* | 21 | $77.23205 | OTC Trade |
14:42:08 - 17-Apr-25 |
| Unknown* | 21 | $77.17125 | OTC Trade |
14:41:53 - 17-Apr-25 |
| Unknown* | 21 | $77.13746 | OTC Trade |
14:41:37 - 17-Apr-25 |
| Unknown* | 21 | $77.01586 | OTC Trade |
14:41:22 - 17-Apr-25 |
| Unknown* | 21 | $77.01586 | OTC Trade |
14:41:04 - 17-Apr-25 |
| Unknown* | 21 | $77.01046 | OTC Trade |
14:40:48 - 17-Apr-25 |
| Unknown* | 21 | $76.89346 | OTC Trade |
14:40:33 - 17-Apr-25 |
| Unknown* | 21 | $76.89346 | OTC Trade |
14:40:16 - 17-Apr-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 448 | $76.66 | OTC Trade |
21:20:42 - 16-Apr-25 |
| Unknown* | 2 | $76.32 | OTC Trade |
20:46:30 - 16-Apr-25 |
| Unknown* | 2 | $76.345 | OTC Trade |
20:46:27 - 16-Apr-25 |
| Unknown* | 2 | $76.345 | OTC Trade |
20:46:27 - 16-Apr-25 |
| Unknown* | 2 | $76.345 | OTC Trade |
20:46:27 - 16-Apr-25 |
| Unknown* | 11 | $76.52 | OTC Trade |
19:59:38 - 16-Apr-25 |
| Unknown* | 2 | $76.625 | OTC Trade |
19:09:05 - 16-Apr-25 |
| Unknown* | 2 | $76.625 | OTC Trade |
19:09:05 - 16-Apr-25 |
| Unknown* | 2 | $76.625 | OTC Trade |
19:09:05 - 16-Apr-25 |
| Unknown* | 0 | $76.64 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 65 | $76.555 | OTC Trade |
19:01:03 - 16-Apr-25 |
| Unknown* | 1 | $77.00605 | Currency Conversion Negotiated Trade |
18:10:26 - 16-Apr-25 |
| Unknown* | 34 | $77.53625 | OTC Trade |
17:14:06 - 16-Apr-25 |
| Unknown* | 72 | $77.82386 | OTC Trade |
16:25:22 - 16-Apr-25 |
| Unknown* | 1,115 | $77.27945 | OTC Trade |
15:28:50 - 16-Apr-25 |
| Unknown* | 16,000 | $77.4925 | OTC Trade |
15:17:43 - 16-Apr-25 |
| Unknown* | 15 | $77.57558 | Currency Conversion Negotiated Trade |
15:17:36 - 16-Apr-25 |
| Unknown* | 75 | $77.57754 | OTC Trade |
15:08:28 - 16-Apr-25 |
| Unknown* | 83 | $77.49484 | OTC Trade |
14:53:09 - 16-Apr-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:59 - 16-Apr-25 |
| Unknown* | 20 | $77.58196 | OTC Trade |
14:42:20 - 16-Apr-25 |
| Unknown* | 20 | $77.58196 | OTC Trade |
14:42:05 - 16-Apr-25 |
| Unknown* | 20 | $77.63796 | OTC Trade |
14:41:49 - 16-Apr-25 |
| Unknown* | 20 | $77.57816 | OTC Trade |
14:41:34 - 16-Apr-25 |
| Unknown* | 20 | $77.56736 | OTC Trade |
14:41:18 - 16-Apr-25 |
| Unknown* | 20 | $77.56736 | OTC Trade |
14:41:03 - 16-Apr-25 |
| Unknown* | 20 | $77.57816 | OTC Trade |
14:40:48 - 16-Apr-25 |
| Unknown* | 20 | $77.57816 | OTC Trade |
14:40:31 - 16-Apr-25 |
| Unknown* | 20 | $77.60736 | OTC Trade |
14:40:16 - 16-Apr-25 |
| Unknown* | 44 | $78.59 | SI Trade |
21:06:26 - 15-Apr-25 |
| Unknown* | 44 | $78.59 | SI Trade |
21:06:26 - 15-Apr-25 |
| Unknown* | 2,146 | $78.59 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 2,146 | $78.59 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 68 | $78.95262 | Currency Conversion Negotiated Trade |
20:23:00 - 15-Apr-25 |
| Unknown* | 6 | $78.71 | OTC Trade |
19:02:35 - 15-Apr-25 |
| Unknown* | 2 | $79.20 | OTC Trade |
17:05:21 - 15-Apr-25 |
| Unknown* | 45 | $79.2222 | OTC Trade |
16:31:00 - 15-Apr-25 |
| Unknown* | 1 | $79.5127 | OTC Trade |
15:56:02 - 15-Apr-25 |
| Unknown* | 84 | $79.43831 | OTC Trade |
15:47:09 - 15-Apr-25 |
| Unknown* | 112 | $79.0972 | OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 130 | $79.0726 | OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 111 | $79.0728 | OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 76 | $79.37971 | OTC Trade |
15:43:46 - 15-Apr-25 |
| Unknown* | 74 | $79.2283 | OTC Trade |
15:41:39 - 15-Apr-25 |
| Unknown* | 75 | $79.36681 | OTC Trade |
15:36:25 - 15-Apr-25 |
| Unknown* | 1,360 | $79.32161 | OTC Trade |
15:33:44 - 15-Apr-25 |
| Unknown* | 1 | $79.72605 | Currency Conversion Negotiated Trade |
15:14:30 - 15-Apr-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 8 | $78.8548 | Cross OTC Trade |
20:39:52 - 14-Apr-25 |
| Unknown* | 200 | $78.92 | OTC Trade |
20:38:33 - 14-Apr-25 |
| Unknown* | 200 | $79.2983 | OTC Trade |
20:07:05 - 14-Apr-25 |
| Unknown* | 15 | $78.628 | OTC Trade |
19:14:30 - 14-Apr-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
18:08:41 - 14-Apr-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
16:19:54 - 14-Apr-25 |
| Unknown* | 17 | $79.1152 | OTC Trade |
14:31:37 - 14-Apr-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 565 | $77.72 | OTC Trade |
21:11:31 - 11-Apr-25 |
| Unknown* | 0 | $77.59 | OTC Trade |
19:38:42 - 11-Apr-25 |
| Unknown* | 14 | $77.46 | OTC Trade |
19:27:12 - 11-Apr-25 |
| Unknown* | 2 | $78.00 | Cross OTC Trade |
18:44:48 - 11-Apr-25 |
| Unknown* | 4 | $77.41 | OTC Trade |
18:11:48 - 11-Apr-25 |
| Unknown* | 4 | $77.41 | OTC Trade |
18:11:48 - 11-Apr-25 |
| Unknown* | 4 | $77.41 | OTC Trade |
18:11:48 - 11-Apr-25 |
| Unknown* | 4 | $76.26 | OTC Trade |
16:37:24 - 11-Apr-25 |
| Unknown* | 2 | $76.04 | OTC Trade |
16:36:49 - 11-Apr-25 |
| Unknown* | 42 | $76.10378 | OTC Trade |
16:31:00 - 11-Apr-25 |
| Unknown* | 4 | $75.7209 | Cross OTC Trade |
15:24:41 - 11-Apr-25 |
| Unknown* | 4 | $75.88259 | Currency Conversion Negotiated Trade |
15:21:13 - 11-Apr-25 |
| Unknown* | 1 | $74.99283 | Currency Conversion Negotiated Trade |
15:21:13 - 11-Apr-25 |
| Unknown* | 1 | $76.15 | OTC Trade |
14:32:34 - 11-Apr-25 |
| Unknown* | 3,000 | $76.23 | OTC Trade |
21:35:44 - 10-Apr-25 |
| Unknown* | 1,482 | $76.23 | SI Trade |
21:06:37 - 10-Apr-25 |
| Unknown* | 6 | $76.365 | OTC Trade |
20:14:23 - 10-Apr-25 |
| Unknown* | 6 | $76.365 | OTC Trade |
20:14:23 - 10-Apr-25 |
| Unknown* | 6 | $76.365 | OTC Trade |
20:14:23 - 10-Apr-25 |
| Unknown* | 1 | $77.1593 | Cross OTC Trade |
19:32:38 - 10-Apr-25 |
| Unknown* | 4 | $76.1208 | OTC Trade |
18:45:31 - 10-Apr-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $75.7389 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 35 | $75.94 | OTC Trade |
16:44:32 - 10-Apr-25 |
| Unknown* | 66 | $76.24362 | OTC Trade |
16:36:21 - 10-Apr-25 |
| Unknown* | 99 | $76.20888 | OTC Trade |
16:35:02 - 10-Apr-25 |
| Unknown* | 3 | $76.15 | OTC Trade |
16:34:44 - 10-Apr-25 |
| Unknown* | 60 | $76.14638 | OTC Trade |
16:31:00 - 10-Apr-25 |
| Unknown* | 5 | $77.0407 | Cross OTC Trade |
15:23:14 - 10-Apr-25 |
| Unknown* | 5 | $76.85 | OTC Trade |
15:16:18 - 10-Apr-25 |
| Unknown* | 4 | $76.81245 | Currency Conversion Negotiated Trade |
15:15:06 - 10-Apr-25 |
| Unknown* | 3 | $76.93114 | OTC Trade |
14:40:15 - 10-Apr-25 |
| Unknown* | 2 | $76.9403 | OTC Trade |
14:35:11 - 10-Apr-25 |
| Unknown* | 2 | $77.25 | OTC Trade |
14:33:49 - 10-Apr-25 |
| Unknown* | 1 | $76.99 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 2,017 | $78.83 | OTC Trade |
22:16:11 - 09-Apr-25 |
| Unknown* | 8 | $79.2039 | OTC Trade |
20:41:48 - 09-Apr-25 |
| Unknown* | 2 | $77.8533 | Cross OTC Trade |
19:44:29 - 09-Apr-25 |
| Unknown* | 39 | $77.836 | OTC Trade |
19:44:10 - 09-Apr-25 |
| Unknown* | 5 | $79.00 | Cross OTC Trade |
19:01:39 - 09-Apr-25 |
| Unknown* | 12 | $77.0598 | OTC Trade |
18:48:47 - 09-Apr-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
18:46:45 - 09-Apr-25 |
| Unknown* | 9 | $77.13 | OTC Trade |
18:38:43 - 09-Apr-25 |
| Unknown* | 10 | $71.4273 | OTC Trade |
17:45:10 - 09-Apr-25 |
| Unknown* | 1 | $71.4793 | Cross OTC Trade |
17:25:10 - 09-Apr-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
17:24:21 - 09-Apr-25 |
| Unknown* | 57 | $70.87813 | OTC Trade |
16:44:20 - 09-Apr-25 |
| Unknown* | 71 | $71.18372 | OTC Trade |
16:38:43 - 09-Apr-25 |
| Unknown* | 70 | $71.03793 | OTC Trade |
16:35:36 - 09-Apr-25 |
| Unknown* | 165 | $71.54011 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 71 | $72.25771 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 43 | $71.9274 | OTC Trade |
14:42:30 - 09-Apr-25 |
| Unknown* | 11 | $71.9376 | OTC Trade |
14:42:20 - 09-Apr-25 |
| Unknown* | 11 | $71.9898 | OTC Trade |
14:42:05 - 09-Apr-25 |
| Unknown* | 11 | $71.9898 | OTC Trade |
14:41:50 - 09-Apr-25 |
| Unknown* | 11 | $71.9898 | OTC Trade |
14:41:35 - 09-Apr-25 |
| Unknown* | 11 | $71.7938 | OTC Trade |
14:41:16 - 09-Apr-25 |
| Unknown* | 11 | $71.856 | OTC Trade |
14:41:01 - 09-Apr-25 |
| Unknown* | 31 | $71.0796 | OTC Trade |
14:33:19 - 09-Apr-25 |
| Unknown* | 2,744 | $71.14 | Negotiated Trade OTC Trade |
21:44:11 - 08-Apr-25 |
| Unknown* | 7,620 | $71.14 | SI Trade |
21:04:53 - 08-Apr-25 |
| Unknown* | 7,620 | $71.14 | SI Trade |
21:04:53 - 08-Apr-25 |
| Unknown* | 3 | $70.1546 | OTC Trade |
20:47:19 - 08-Apr-25 |
| Unknown* | 2 | $71.06 | OTC Trade |
20:11:35 - 08-Apr-25 |
| Unknown* | 2 | $72.2469 | Cross OTC Trade |
19:22:42 - 08-Apr-25 |
| Unknown* | 2 | $72.2469 | Cross OTC Trade |
19:22:42 - 08-Apr-25 |
| Unknown* | 5 | $72.6933 | OTC Trade |
17:49:16 - 08-Apr-25 |
| Unknown* | 59 | $73.32924 | OTC Trade |
16:31:00 - 08-Apr-25 |
| Unknown* | 3 | $73.2905 | Cross OTC Trade |
16:29:30 - 08-Apr-25 |
| Unknown* | 72 | $74.10946 | OTC Trade |
15:49:50 - 08-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
15:26:54 - 08-Apr-25 |
| Unknown* | 1 | $73.58175 | Currency Conversion Negotiated Trade |
15:20:23 - 08-Apr-25 |
| Unknown* | 1 | $74.42977 | Currency Conversion Negotiated Trade |
15:20:23 - 08-Apr-25 |
| Unknown* | 20 | $74.31 | OTC Trade |
15:17:25 - 08-Apr-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:49:05 - 08-Apr-25 |
| Unknown* | 172 | $74.14874 | OTC Trade |
14:48:55 - 08-Apr-25 |
| Unknown* | 424 | $74.36287 | OTC Trade |
14:46:03 - 08-Apr-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
20:29:01 - 07-Apr-25 |
| Unknown* | 18 | $71.90 | OTC Trade |
19:51:01 - 07-Apr-25 |
| Unknown* | 100 | $71.965 | OTC Trade |
19:06:23 - 07-Apr-25 |
| Unknown* | 5 | $72.2233 | Cross OTC Trade |
18:55:35 - 07-Apr-25 |
| Unknown* | 3 | $72.3297 | Cross OTC Trade |
18:54:35 - 07-Apr-25 |
| Unknown* | 0 | $72.415 | OTC Trade |
18:51:58 - 07-Apr-25 |
| Unknown* | 1 | $71.4756 | OTC Trade |
18:25:01 - 07-Apr-25 |
| Unknown* | 1 | $70.12526 | Currency Conversion Negotiated Trade |
18:10:30 - 07-Apr-25 |
| Unknown* | 15 | $70.00 | Cross OTC Trade |
17:21:54 - 07-Apr-25 |
| Unknown* | 5 | $70.4499 | OTC Trade |
17:16:35 - 07-Apr-25 |
| Unknown* | 48 | $70.4257 | OTC Trade |
17:06:47 - 07-Apr-25 |
| Unknown* | 0 | $70.09 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 10 | $72.225 | OTC Trade |
15:21:48 - 07-Apr-25 |
| Unknown* | 14 | $74.20446 | Currency Conversion Negotiated Trade |
15:18:33 - 07-Apr-25 |
| Unknown* | 17 | $69.6085 | Cross OTC Trade |
14:55:27 - 07-Apr-25 |
| Unknown* | 1 | $68.5455 | OTC Trade |
14:42:07 - 07-Apr-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:41:45 - 07-Apr-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 14 | $69.3449 | Cross OTC Trade |
14:34:28 - 07-Apr-25 |
| Unknown* | 5 | $69.51209 | Currency Conversion Negotiated Trade |
14:34:24 - 07-Apr-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 5 | $70.10 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 222 | $71.70 | OTC Trade |
21:11:38 - 04-Apr-25 |
| Unknown* | 607 | $71.70 | SI Trade |
21:03:12 - 04-Apr-25 |
| Unknown* | 198 | $71.70 | SI Trade |
21:03:03 - 04-Apr-25 |
| Unknown* | 8 | $72.14 | OTC Trade |
20:51:14 - 04-Apr-25 |
| Unknown* | 2 | $71.94518 | Currency Conversion Negotiated Trade |
20:00:15 - 04-Apr-25 |
| Unknown* | 2 | $72.16857 | OTC Trade |
19:39:24 - 04-Apr-25 |
| Unknown* | 5 | $72.16 | OTC Trade |
19:39:23 - 04-Apr-25 |
| Unknown* | 0 | $72.41 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 28 | $72.62548 | OTC Trade |
19:20:33 - 04-Apr-25 |
| Unknown* | 6 | $72.7672 | Cross OTC Trade |
18:12:48 - 04-Apr-25 |
| Unknown* | 1 | $73.31493 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 3 | $72.7978 | OTC Trade |
17:45:17 - 04-Apr-25 |
| Unknown* | 20 | $73.11 | OTC Trade |
17:18:28 - 04-Apr-25 |
| Unknown* | 1 | $73.84637 | Currency Conversion Negotiated Trade |
15:23:27 - 04-Apr-25 |
| Unknown* | 9 | $74.69781 | Currency Conversion Negotiated Trade |
15:23:27 - 04-Apr-25 |
| Unknown* | 2 | $73.6145 | Cross OTC Trade |
15:15:23 - 04-Apr-25 |
| Unknown* | 3 | $73.6145 | Cross OTC Trade |
15:15:23 - 04-Apr-25 |