Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Control (0Y7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.16 SI Trade
 19:13:33 - 02-Apr-26
Unknown* 20 $133.78674 OTC Trade
 17:00:18 - 02-Apr-26
Unknown* 20 $134.06036 OTC Trade
 16:40:17 - 02-Apr-26
Unknown* 85 $134.07846 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 35 $133.95676 OTC Trade
 16:35:20 - 02-Apr-26
Unknown* 25 $133.95636 OTC Trade
 16:35:18 - 02-Apr-26
Unknown* 15 $133.95576 OTC Trade
 16:35:13 - 02-Apr-26
Unknown* 15 $134.08156 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 65 $134.23926 OTC Trade
 16:12:38 - 02-Apr-26
Unknown* 0 $134.02 SI Trade
 16:10:30 - 02-Apr-26
Unknown* 0 $134.11 SI Trade
 16:10:12 - 02-Apr-26
Unknown* 0 $133.81 SI Trade
 16:09:52 - 02-Apr-26
Unknown* 130 $133.75645 OTC Trade
 16:08:04 - 02-Apr-26
Unknown* 0 $133.98 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 $134.29 SI Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $134.09 SI Trade
 15:58:22 - 02-Apr-26
Unknown* 0 $134.35 SI Trade
 15:57:41 - 02-Apr-26
Unknown* 0 $133.96 OTC Trade
 15:39:57 - 02-Apr-26
Unknown* 65 $132.40913 OTC Trade
 15:28:37 - 02-Apr-26
Unknown* 72 $132.34653 OTC Trade
 15:19:26 - 02-Apr-26
Unknown* 2 $133.53277 Currency Conversion
Negotiated Trade
 15:13:18 - 02-Apr-26
Unknown* 0 $132.23 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $132.55 SI Trade
 15:02:20 - 02-Apr-26
Unknown* 1,325 $132.35 SI Trade
 14:56:04 - 02-Apr-26
Unknown* 75 $132.33363 OTC Trade
 14:55:39 - 02-Apr-26
Unknown* 25 $131.53521 OTC Trade
 14:43:49 - 02-Apr-26
Unknown* 50 $131.83862 OTC Trade
 14:43:03 - 02-Apr-26
Unknown* 1,188 $131.33529 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 2 $131.39 OTC Trade
 14:31:07 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.95 SI Trade
 14:27:49 - 02-Apr-26
Unknown* 232 $0.00 SI Trade
 10:23:36 - 02-Apr-26
Unknown* 0 $130.28 OTC Trade
 09:28:43 - 02-Apr-26
Unknown* 0 $134.45 SI Trade
 02:18:52 - 02-Apr-26
Unknown* 7,600 $134.90587 SI Trade
Negotiated Trade
 21:13:26 - 01-Apr-26
Unknown* 5 $134.80 OTC Trade
 20:20:35 - 01-Apr-26
Unknown* 4 $134.8632 OTC Trade
 20:06:07 - 01-Apr-26
Unknown* 4 $134.86 SI Trade
 20:06:05 - 01-Apr-26
Unknown* 0 $134.98 SI Trade
 19:45:30 - 01-Apr-26
Unknown* 0 $135.00 SI Trade
 19:45:10 - 01-Apr-26
Unknown* 0 $135.12 SI Trade
 19:18:50 - 01-Apr-26
Unknown* 22 $135.5101 Negotiated Trade
OTC Trade
 19:14:07 - 01-Apr-26
Unknown* 0 $135.37 SI Trade
 18:24:12 - 01-Apr-26
Unknown* 0 $135.30 SI Trade
 18:22:42 - 01-Apr-26
Unknown* 0 $135.28 SI Trade
 18:14:45 - 01-Apr-26
Unknown* 100 $135.055 OTC Trade
 18:03:24 - 01-Apr-26
Unknown* 0 $135.04 SI Trade
 17:53:51 - 01-Apr-26
Unknown* 0 $135.09 SI Trade
 17:50:40 - 01-Apr-26
Unknown* 0 $134.78 OTC Trade
 17:44:23 - 01-Apr-26
Unknown* 0 $134.90 SI Trade
 17:04:27 - 01-Apr-26
Unknown* 0 $135.03 SI Trade
 16:57:39 - 01-Apr-26
Unknown* 0 $134.90 SI Trade
 16:43:47 - 01-Apr-26
Unknown* 30 $134.7096 OTC Trade
 16:40:15 - 01-Apr-26
Unknown* 37 $134.6498 OTC Trade
 16:35:12 - 01-Apr-26
Unknown* 45 $134.4202 OTC Trade
 16:31:00 - 01-Apr-26
Unknown* 95 $134.8874 OTC Trade
 16:17:29 - 01-Apr-26
Unknown* 0 $134.86 SI Trade
 16:16:47 - 01-Apr-26
Unknown* 4 $134.785 OTC Trade
 16:11:50 - 01-Apr-26
Unknown* 69 $134.7981 OTC Trade
 16:11:15 - 01-Apr-26
Unknown* 70 $134.7862 OTC Trade
 16:04:25 - 01-Apr-26
Unknown* 70 $134.8038 OTC Trade
 16:04:09 - 01-Apr-26
Unknown* 110 $134.799 OTC Trade
 15:49:46 - 01-Apr-26
Unknown* 0 $134.64 SI Trade
 15:37:13 - 01-Apr-26
Unknown* 0 $134.74 SI Trade
 15:34:03 - 01-Apr-26
Unknown* 0 $134.44 SI Trade
 15:23:45 - 01-Apr-26
Unknown* 70 $134.57 OTC Trade
 15:22:06 - 01-Apr-26
Unknown* 66 $134.4265 OTC Trade
 15:21:14 - 01-Apr-26
Unknown* 0 $134.54 SI Trade
 15:16:53 - 01-Apr-26
Unknown* 1 $133.0775 Currency Conversion
Negotiated Trade
 15:16:38 - 01-Apr-26
Unknown* 2 $134.59077 Currency Conversion
Negotiated Trade
 15:16:38 - 01-Apr-26
Unknown* 420 $134.7008 OTC Trade
 15:10:22 - 01-Apr-26
Unknown* 30 $134.5012 Negotiated Trade
OTC Trade
 15:08:42 - 01-Apr-26
Unknown* 0 $134.58 SI Trade
 15:07:26 - 01-Apr-26
Unknown* 0 $134.44 SI Trade
 15:07:01 - 01-Apr-26
Unknown* 0 $134.62 SI Trade
 15:06:00 - 01-Apr-26
Unknown* 11 $134.515 OTC Trade
 15:05:12 - 01-Apr-26
Unknown* 9 $134.515 OTC Trade
 15:05:12 - 01-Apr-26
Unknown* 0 $134.67 SI Trade
 15:01:02 - 01-Apr-26
Unknown* 0 $134.50 SI Trade
 14:57:33 - 01-Apr-26
Unknown* 80 $134.4644 OTC Trade
 14:53:21 - 01-Apr-26
Unknown* 30 $133.8713 OTC Trade
 14:43:17 - 01-Apr-26
Unknown* 20 $133.8607 OTC Trade
 14:42:28 - 01-Apr-26
Unknown* 0 $134.40 SI Trade
 14:42:19 - 01-Apr-26
Unknown* 20 $134.0947 OTC Trade
 14:42:09 - 01-Apr-26
Unknown* 20 $134.2161 OTC Trade
 14:41:25 - 01-Apr-26
Unknown* 1,982 $133.7726 OTC Trade
 14:40:00 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $131.64 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $131.64 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $131.64 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $131.64 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $134.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $128.45 OTC Trade
 14:05:08 - 01-Apr-26
Unknown* 1 $134.31 SI Trade
 13:28:40 - 01-Apr-26
Unknown* 2 $134.32 OTC Trade
 13:28:05 - 01-Apr-26
Unknown* 2 $134.32 SI Trade
 13:28:05 - 01-Apr-26
Unknown* 2 $133.25 OTC Trade
 13:28:03 - 01-Apr-26
Unknown* 2 $133.06 SI Trade
 13:28:03 - 01-Apr-26
Unknown* 2 $134.31 OTC Trade
 13:27:20 - 01-Apr-26
Unknown* 2 $134.31 SI Trade
 13:27:20 - 01-Apr-26
Unknown* 2 $134.32 OTC Trade
 13:26:49 - 01-Apr-26
Unknown* 1 $134.30 SI Trade
 13:26:49 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 13:26:47 - 01-Apr-26
Unknown* 3 $133.25 SI Trade
 13:26:47 - 01-Apr-26
Unknown* 3 $134.31 OTC Trade
 13:24:00 - 01-Apr-26
Unknown* 3 $134.31 SI Trade
 13:24:00 - 01-Apr-26
Unknown* 3 $134.32 OTC Trade
 13:23:24 - 01-Apr-26
Unknown* 1 $134.32 SI Trade
 13:23:24 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 13:23:21 - 01-Apr-26
Unknown* 1 $133.25 SI Trade
 13:23:21 - 01-Apr-26
Unknown* 1 $134.31 OTC Trade
 13:19:27 - 01-Apr-26
Unknown* 1 $134.31 SI Trade
 13:19:27 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 12:36:39 - 01-Apr-26
Unknown* 1 $133.25 SI Trade
 12:36:39 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 12:36:35 - 01-Apr-26
Unknown* 1 $133.25 SI Trade
 12:36:35 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 12:26:06 - 01-Apr-26
Unknown* 1 $133.25 SI Trade
 12:26:06 - 01-Apr-26
Unknown* 0 $133.25 SI Trade
 12:26:02 - 01-Apr-26
Unknown* 0 $133.25 SI Trade
 12:26:02 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 12:26:02 - 01-Apr-26
Unknown* 1 $133.25 OTC Trade
 12:25:51 - 01-Apr-26
Unknown* 2 $133.25 SI Trade
 12:25:51 - 01-Apr-26
Unknown* 160 $133.02 SI Trade
 11:14:16 - 01-Apr-26
Unknown* -160 $0.00 SI Trade
Correction
 11:14:16 - 01-Apr-26
Unknown* 160 $0.00 SI Trade
 11:14:16 - 01-Apr-26
Unknown* 0 $129.47 SI Trade
 07:14:39 - 01-Apr-26
Unknown* 0 $129.47 SI Trade
 07:14:39 - 01-Apr-26
Unknown* 5,975 $130.95 OTC Trade
 21:05:33 - 31-Mar-26
Unknown* 8,940 $130.95 OTC Trade
 21:05:33 - 31-Mar-26
Unknown* 231 $130.95 OTC Trade
 21:00:02 - 31-Mar-26
Unknown* 1 $131.02 OTC Trade
 20:56:58 - 31-Mar-26
Unknown* 0 $130.93 SI Trade
 20:54:46 - 31-Mar-26
Unknown* 2 $130.2465 OTC Trade
 20:08:14 - 31-Mar-26
Unknown* 105 $129.865 OTC Trade
 19:27:31 - 31-Mar-26
Unknown* 0 $130.12 SI Trade
 19:22:43 - 31-Mar-26
Unknown* 0 $130.11 SI Trade
 19:22:22 - 31-Mar-26
Unknown* 0 $130.11 SI Trade
 19:22:04 - 31-Mar-26
Unknown* 0 $130.07 SI Trade
 19:03:34 - 31-Mar-26
Unknown* 0 $130.05 SI Trade
 18:20:00 - 31-Mar-26
Unknown* 0 $130.01 SI Trade
 18:19:20 - 31-Mar-26
Unknown* 10 $128.64 OTC Trade
 17:37:28 - 31-Mar-26
Unknown* 0 $128.32 SI Trade
 16:49:44 - 31-Mar-26
Unknown* 20 $128.3991 OTC Trade
 16:47:23 - 31-Mar-26
Unknown* 0 $128.49 SI Trade
 16:46:59 - 31-Mar-26
Unknown* 0 $128.64 SI Trade
 16:44:11 - 31-Mar-26
Unknown* 45 $128.6102 OTC Trade
 16:35:30 - 31-Mar-26
Unknown* 20 $128.6777 OTC Trade
 16:35:24 - 31-Mar-26
Unknown* 39 $128.6785 OTC Trade
 16:35:23 - 31-Mar-26
Unknown* 20 $128.2495 OTC Trade
 16:31:00 - 31-Mar-26
Unknown* 65 $128.5236 OTC Trade
 16:29:36 - 31-Mar-26
Unknown* 65 $128.5321 OTC Trade
 16:28:16 - 31-Mar-26
Unknown* 65 $128.5121 OTC Trade
 16:26:58 - 31-Mar-26
Unknown* 65 $128.6464 OTC Trade
 16:25:53 - 31-Mar-26
Unknown* 65 $128.6807 OTC Trade
 16:24:20 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50