| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | $103.79 | OTC Trade |
21:40:48 - 06-Jun-25 |
| Unknown* | 3,072 | $103.79 | OTC Trade |
21:15:17 - 06-Jun-25 |
| Unknown* | 25 | $103.685 | OTC Trade |
20:32:00 - 06-Jun-25 |
| Unknown* | 25 | $103.685 | OTC Trade |
20:32:00 - 06-Jun-25 |
| Unknown* | 1 | $103.3808 | OTC Trade |
19:42:13 - 06-Jun-25 |
| Unknown* | 121 | $103.53 | OTC Trade |
19:21:48 - 06-Jun-25 |
| Unknown* | 255 | $103.47 | OTC Trade |
19:17:27 - 06-Jun-25 |
| Unknown* | 447 | $103.475 | OTC Trade |
19:16:08 - 06-Jun-25 |
| Unknown* | 1,107 | $103.42 | OTC Trade |
19:14:35 - 06-Jun-25 |
| Unknown* | 99 | $103.39 | OTC Trade |
19:13:14 - 06-Jun-25 |
| Unknown* | 145 | $103.44 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 146 | $103.455 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 571 | $103.635 | OTC Trade |
19:06:04 - 06-Jun-25 |
| Unknown* | 250 | $103.685 | OTC Trade |
19:03:55 - 06-Jun-25 |
| Unknown* | 294 | $103.69 | OTC Trade |
19:02:34 - 06-Jun-25 |
| Unknown* | 1,826 | $103.70 | OTC Trade |
19:01:47 - 06-Jun-25 |
| Unknown* | 244 | $103.23 | OTC Trade |
18:15:27 - 06-Jun-25 |
| Unknown* | 774 | $103.245 | OTC Trade |
18:14:00 - 06-Jun-25 |
| Unknown* | 0 | $103.23 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 130 | $103.27 | OTC Trade |
18:04:28 - 06-Jun-25 |
| Unknown* | 173 | $103.255 | OTC Trade |
18:02:51 - 06-Jun-25 |
| Unknown* | 7 | $103.395 | OTC Trade |
17:42:53 - 06-Jun-25 |
| Unknown* | 12 | $103.395 | OTC Trade |
17:42:51 - 06-Jun-25 |
| Unknown* | 1 | $103.434 | Cross OTC Trade |
17:41:32 - 06-Jun-25 |
| Unknown* | 72 | $103.54 | OTC Trade |
17:17:48 - 06-Jun-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
17:15:11 - 06-Jun-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
17:14:52 - 06-Jun-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
16:49:35 - 06-Jun-25 |
| Unknown* | 73 | $103.2851 | OTC Trade |
16:25:05 - 06-Jun-25 |
| Unknown* | 143 | $102.8574 | OTC Trade |
15:20:11 - 06-Jun-25 |
| Unknown* | 2 | $103.56241 | Currency Conversion Negotiated Trade |
15:19:17 - 06-Jun-25 |
| Unknown* | 3 | $102.85918 | Currency Conversion Negotiated Trade |
15:14:03 - 06-Jun-25 |
| Unknown* | 0 | $102.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $102.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $102.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $102.81 | OTC Trade |
15:08:01 - 06-Jun-25 |
| Unknown* | 37 | $103.3148 | OTC Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1,119 | $102.32 | OTC Trade |
21:36:26 - 05-Jun-25 |
| Unknown* | 1,285 | $102.32 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 100 | $102.165 | OTC Trade |
20:56:51 - 05-Jun-25 |
| Unknown* | 3 | $102.20 | OTC Trade |
20:56:49 - 05-Jun-25 |
| Unknown* | 20 | $102.39 | OTC Trade |
20:42:45 - 05-Jun-25 |
| Unknown* | 0 | $102.5879 | OTC Trade |
19:52:44 - 05-Jun-25 |
| Unknown* | 9 | $102.34 | OTC Trade |
16:59:30 - 05-Jun-25 |
| Unknown* | 74 | $102.1593 | OTC Trade |
16:24:21 - 05-Jun-25 |
| Unknown* | 71 | $102.0064 | OTC Trade |
16:12:00 - 05-Jun-25 |
| Unknown* | 71 | $101.6907 | OTC Trade |
15:30:09 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
15:13:49 - 05-Jun-25 |
| Unknown* | 2 | $101.91814 | Currency Conversion Negotiated Trade |
15:13:28 - 05-Jun-25 |
| Unknown* | 100 | $101.685 | OTC Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 34 | $102.1485 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Unknown* | 6 | $102.1476 | OTC Trade |
14:42:19 - 05-Jun-25 |
| Unknown* | 6 | $102.1384 | OTC Trade |
14:42:04 - 05-Jun-25 |
| Unknown* | 6 | $102.1338 | OTC Trade |
14:41:49 - 05-Jun-25 |
| Unknown* | 6 | $102.1292 | OTC Trade |
14:41:33 - 05-Jun-25 |
| Unknown* | 6 | $102.1854 | OTC Trade |
14:41:18 - 05-Jun-25 |
| Unknown* | 6 | $102.1854 | OTC Trade |
14:41:01 - 05-Jun-25 |
| Unknown* | 6 | $102.1438 | OTC Trade |
14:40:46 - 05-Jun-25 |
| Unknown* | 6 | $102.1392 | OTC Trade |
14:40:30 - 05-Jun-25 |
| Unknown* | 6 | $102.0854 | OTC Trade |
14:40:15 - 05-Jun-25 |
| Unknown* | 50 | $102.07799 | Currency Conversion Negotiated Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 100 | $102.755 | OTC Trade |
20:14:18 - 04-Jun-25 |
| Unknown* | 10 | $102.755 | OTC Trade |
20:14:18 - 04-Jun-25 |
| Unknown* | 26 | $102.9324 | Cross OTC Trade |
19:23:07 - 04-Jun-25 |
| Unknown* | 100 | $102.915 | OTC Trade |
19:08:12 - 04-Jun-25 |
| Unknown* | 0 | $102.81 | OTC Trade |
18:47:08 - 04-Jun-25 |
| Unknown* | 50 | $102.79 | OTC Trade |
18:17:45 - 04-Jun-25 |
| Unknown* | 1 | $102.13439 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Jun-25 |
| Unknown* | 70 | $102.795 | OTC Trade |
18:05:25 - 04-Jun-25 |
| Unknown* | 225 | $102.77 | OTC Trade |
18:03:56 - 04-Jun-25 |
| Unknown* | 50 | $102.78 | OTC Trade |
18:00:50 - 04-Jun-25 |
| Unknown* | 25 | $102.7685 | OTC Trade |
17:58:54 - 04-Jun-25 |
| Unknown* | 50 | $102.608 | OTC Trade |
17:28:18 - 04-Jun-25 |
| Unknown* | 28 | $102.555 | OTC Trade |
17:20:38 - 04-Jun-25 |
| Unknown* | 9 | $102.5228 | OTC Trade |
17:06:56 - 04-Jun-25 |
| Unknown* | 1 | $102.524 | OTC Trade |
17:06:56 - 04-Jun-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
17:03:21 - 04-Jun-25 |
| Unknown* | 10 | $102.58 | OTC Trade |
17:02:15 - 04-Jun-25 |
| Unknown* | 62 | $102.4809 | OTC Trade |
16:43:53 - 04-Jun-25 |
| Unknown* | 420 | $102.4905 | OTC Trade |
16:37:44 - 04-Jun-25 |
| Unknown* | 80 | $102.492 | OTC Trade |
16:37:44 - 04-Jun-25 |
| Unknown* | 4 | $102.3795 | OTC Trade |
16:35:59 - 04-Jun-25 |
| Unknown* | 94 | $102.3896 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 115 | $102.2742 | OTC Trade |
16:27:18 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 2 | $102.335 | OTC Trade |
16:08:40 - 04-Jun-25 |
| Unknown* | 200 | $102.335 | OTC Trade |
16:06:27 - 04-Jun-25 |
| Unknown* | 62 | $102.344 | OTC Trade |
16:06:26 - 04-Jun-25 |
| Unknown* | 100 | $102.334 | OTC Trade |
16:06:25 - 04-Jun-25 |
| Unknown* | 100 | $102.1815 | OTC Trade |
15:41:12 - 04-Jun-25 |
| Unknown* | 2 | $101.9095 | Currency Conversion Negotiated Trade |
15:40:13 - 04-Jun-25 |
| Unknown* | 12 | $102.4657 | OTC Trade |
15:33:29 - 04-Jun-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 7 | $102.3047 | Currency Conversion Negotiated Trade |
15:16:44 - 04-Jun-25 |
| Unknown* | 2 | $102.07 | OTC Trade |
15:16:03 - 04-Jun-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
15:14:00 - 04-Jun-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
15:14:00 - 04-Jun-25 |
| Unknown* | 71 | $102.1562 | OTC Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 12 | $102.01 | Negotiated Trade |
14:52:27 - 04-Jun-25 |
| Unknown* | 0 | $102.21 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $102.21 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 53 | $102.2149 | OTC Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 100 | $101.42 | OTC Trade |
14:32:27 - 04-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $102.38 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1,738 | $101.18 | OTC Trade |
21:34:43 - 03-Jun-25 |
| Unknown* | 35 | $101.23 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 2 | $101.25 | OTC Trade |
20:56:13 - 03-Jun-25 |
| Unknown* | 4 | $101.12 | OTC Trade |
20:30:59 - 03-Jun-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
19:16:54 - 03-Jun-25 |
| Unknown* | 0 | $100.9275 | OTC Trade |
19:16:54 - 03-Jun-25 |
| Unknown* | 14 | $101.195 | OTC Trade |
18:19:41 - 03-Jun-25 |
| Unknown* | 4 | $100.90 | OTC Trade |
17:55:47 - 03-Jun-25 |
| Unknown* | 5 | $100.71 | OTC Trade |
17:49:59 - 03-Jun-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
17:30:21 - 03-Jun-25 |
| Unknown* | 3 | $100.88859 | Currency Conversion Negotiated Trade |
17:13:58 - 03-Jun-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
16:53:58 - 03-Jun-25 |
| Unknown* | 47 | $100.6989 | OTC Trade |
16:31:00 - 03-Jun-25 |
| Unknown* | 72 | $100.8736 | OTC Trade |
16:17:33 - 03-Jun-25 |
| Unknown* | 2 | $100.7986 | OTC Trade |
15:57:30 - 03-Jun-25 |
| Unknown* | 0 | $101.0293 | OTC Trade |
15:53:21 - 03-Jun-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
15:47:10 - 03-Jun-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
15:39:12 - 03-Jun-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:39:12 - 03-Jun-25 |
| Unknown* | 72 | $100.9636 | OTC Trade |
15:27:52 - 03-Jun-25 |
| Unknown* | 4 | $100.88 | OTC Trade |
15:15:42 - 03-Jun-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
15:07:01 - 03-Jun-25 |
| Unknown* | 87 | $100.9714 | OTC Trade |
14:54:03 - 03-Jun-25 |
| Unknown* | 79 | $101.0093 | OTC Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 642 | $101.0557 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 71 | $101.06 | OTC Trade |
14:42:25 - 03-Jun-25 |
| Unknown* | 33 | $101.0601 | OTC Trade |
14:42:20 - 03-Jun-25 |
| Unknown* | 33 | $100.9693 | OTC Trade |
14:42:05 - 03-Jun-25 |
| Unknown* | 33 | $100.9693 | OTC Trade |
14:41:48 - 03-Jun-25 |
| Unknown* | 33 | $100.9693 | OTC Trade |
14:41:32 - 03-Jun-25 |
| Unknown* | 33 | $100.9647 | OTC Trade |
14:41:17 - 03-Jun-25 |
| Unknown* | 33 | $100.9039 | OTC Trade |
14:41:02 - 03-Jun-25 |
| Unknown* | 33 | $100.8901 | OTC Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 33 | $100.8579 | OTC Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 33 | $100.9131 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
14:36:30 - 03-Jun-25 |
| Unknown* | 2 | $101.075 | OTC Trade |
14:36:30 - 03-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:33:00 - 03-Jun-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
14:33:00 - 03-Jun-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 42 | $100.66 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $100.35 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $100.37 | OTC Trade |
20:52:23 - 02-Jun-25 |
| Unknown* | 50 | $100.238 | OTC Trade |
20:11:55 - 02-Jun-25 |
| Unknown* | 0 | $100.19 | OTC Trade |
19:44:36 - 02-Jun-25 |
| Unknown* | 4 | $100.184 | OTC Trade |
19:44:36 - 02-Jun-25 |
| Unknown* | 0 | $100.1182 | OTC Trade |
19:39:33 - 02-Jun-25 |
| Unknown* | 10 | $100.165 | OTC Trade |
19:23:12 - 02-Jun-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
19:21:42 - 02-Jun-25 |
| Unknown* | 4 | $100.095 | OTC Trade |
19:21:42 - 02-Jun-25 |
| Unknown* | 264 | $100.01 | OTC Trade |
19:15:38 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
18:26:52 - 02-Jun-25 |
| Unknown* | 3 | $99.67 | OTC Trade |
18:26:52 - 02-Jun-25 |
| Unknown* | 23 | $99.69 | OTC Trade |
18:18:01 - 02-Jun-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
18:14:50 - 02-Jun-25 |
| Unknown* | 1 | $99.971 | OTC Trade |
17:33:25 - 02-Jun-25 |
| Unknown* | 4 | $99.985 | OTC Trade |
17:27:06 - 02-Jun-25 |
| Unknown* | 75 | $100.472 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 64 | $100.5992 | OTC Trade |
16:31:00 - 02-Jun-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
16:16:22 - 02-Jun-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
16:12:24 - 02-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:12:24 - 02-Jun-25 |
| Unknown* | 100 | $100.385 | OTC Trade |
16:10:25 - 02-Jun-25 |
| Unknown* | 0 | $100.29 | OTC Trade |
15:45:57 - 02-Jun-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 0 | $100.215 | OTC Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 3 | $100.215 | OTC Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 5 | $100.3852 | Cross OTC Trade |
15:38:01 - 02-Jun-25 |
| Unknown* | 2 | $100.184 | Cross OTC Trade |
15:33:21 - 02-Jun-25 |
| Unknown* | 28 | $100.184 | Cross OTC Trade |
15:33:21 - 02-Jun-25 |
| Unknown* | 85 | $100.1138 | OTC Trade |
15:32:58 - 02-Jun-25 |
| Unknown* | 5 | $99.965 | OTC Trade |
15:30:45 - 02-Jun-25 |