| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 103.56241 | 103.56241 | 103.56241 | 103.56241 | 6,109 |
| 5th Jun 2025 (Thu) | 101.91814 | 101.91814 | 101.91814 | 101.91814 | 475 |
| 4th Jun 2025 (Wed) | 100.88859 | 100.88859 | 100.88859 | 100.88859 | 2,116 |
| 3rd Jun 2025 (Tue) | 100.88859 | 100.88859 | 100.88859 | 100.88859 | 1,532 |
| 2nd Jun 2025 (Mon) | 100.75419 | 100.75419 | 100.75419 | 100.75419 | 1,048 |
| 30th May 2025 (Fri) | 100.75419 | 100.75419 | 100.75419 | 100.75419 | 1,171 |
| 29th May 2025 (Thu) | 99.82298 | 99.82298 | 99.82298 | 99.82298 | 959 |
| 28th May 2025 (Wed) | 99.94985 | 99.94985 | 99.94985 | 99.94985 | 57 |
| 27th May 2025 (Tue) | 100.284 | 100.284 | 100.284 | 100.284 | 1,305 |
| 26th May 2025 (Mon) | 96.28709 | 96.28709 | 96.28709 | 96.28709 | 0 |
| 23rd May 2025 (Fri) | 96.28709 | 96.28709 | 96.28709 | 96.28709 | 692 |
| 22nd May 2025 (Thu) | 97.533 | 97.533 | 97.533 | 97.533 | 674 |
| 21st May 2025 (Wed) | 97.66972 | 97.66972 | 97.66972 | 97.66972 | 189 |
| 20th May 2025 (Tue) | 97.25546 | 97.25546 | 97.25546 | 97.25546 | 1,825 |
| 19th May 2025 (Mon) | 96.46109 | 96.46109 | 96.46109 | 96.46109 | 1,255 |
| 16th May 2025 (Fri) | 96.46109 | 96.46109 | 96.46109 | 96.46109 | 741 |
| 15th May 2025 (Thu) | 96.86101 | 96.86101 | 96.86101 | 96.86101 | 504 |
| 14th May 2025 (Wed) | 95.66693 | 95.66693 | 95.66693 | 95.66693 | 9,813 |
| 13th May 2025 (Tue) | 97.06237 | 97.06237 | 97.06237 | 97.06237 | 3,074 |
| 12th May 2025 (Mon) | 96.33335 | 96.33335 | 96.33335 | 96.33335 | 2,611 |
| 9th May 2025 (Fri) | 91.30057 | 91.30057 | 91.30057 | 91.30057 | 792 |
| 8th May 2025 (Thu) | 87.94704 | 87.94704 | 87.94704 | 87.94704 | 2,121 |
| 7th May 2025 (Wed) | 87.94704 | 87.94704 | 87.94704 | 87.94704 | 1,504 |
| 6th May 2025 (Tue) | 87.94704 | 87.94704 | 87.94704 | 87.94704 | 2,343 |
| 5th May 2025 (Mon) | 87.90586 | 87.90586 | 87.90586 | 87.90586 | 984 |
| 2nd May 2025 (Fri) | 87.90586 | 87.90586 | 87.90586 | 87.90586 | 1,067 |
| 1st May 2025 (Thu) | 86.46931 | 86.46931 | 86.46931 | 86.46931 | 2,881 |
| 30th Apr 2025 (Wed) | 81.43487 | 81.43487 | 81.43487 | 81.43487 | 1,875 |
| 29th Apr 2025 (Tue) | 81.43487 | 81.43487 | 81.43487 | 81.43487 | 2,634 |
| 28th Apr 2025 (Mon) | 79.82517 | 79.82517 | 79.82517 | 79.82517 | 469 |
| 25th Apr 2025 (Fri) | 79.82517 | 79.82517 | 79.82517 | 79.82517 | 975 |
| 24th Apr 2025 (Thu) | 79.02935 | 79.02935 | 79.02935 | 79.02935 | 426 |
| 23rd Apr 2025 (Wed) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 2,035 |
| 22nd Apr 2025 (Tue) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 1,506 |
| 21st Apr 2025 (Mon) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 0 |
| 18th Apr 2025 (Fri) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 0 |
| 17th Apr 2025 (Thu) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 705 |
| 16th Apr 2025 (Wed) | 77.57558 | 77.57558 | 77.57558 | 77.57558 | 17,645 |
| 15th Apr 2025 (Tue) | 78.92053 | 78.92053 | 78.92053 | 78.92053 | 2,099 |
| 14th Apr 2025 (Mon) | 78.92053 | 78.92053 | 78.92053 | 78.92053 | 39 |
| 11th Apr 2025 (Fri) | 74.99283 | 74.99283 | 74.99283 | 74.99283 | 89 |
| 10th Apr 2025 (Thu) | 76.81245 | 76.81245 | 76.81245 | 76.81245 | 476 |
| 9th Apr 2025 (Wed) | 73.58175 | 73.58175 | 73.58175 | 73.58175 | 2,108 |