| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 0 |
| 17th Apr 2025 (Thu) | 76.47367 | 76.47367 | 76.47367 | 76.47367 | 705 |
| 16th Apr 2025 (Wed) | 77.57558 | 77.57558 | 77.57558 | 77.57558 | 17,645 |
| 15th Apr 2025 (Tue) | 78.92053 | 78.92053 | 78.92053 | 78.92053 | 2,099 |
| 14th Apr 2025 (Mon) | 78.92053 | 78.92053 | 78.92053 | 78.92053 | 39 |
| 11th Apr 2025 (Fri) | 74.99283 | 74.99283 | 74.99283 | 74.99283 | 89 |
| 10th Apr 2025 (Thu) | 76.81245 | 76.81245 | 76.81245 | 76.81245 | 476 |
| 9th Apr 2025 (Wed) | 73.58175 | 73.58175 | 73.58175 | 73.58175 | 2,108 |
| 8th Apr 2025 (Tue) | 73.58175 | 73.58175 | 73.58175 | 73.58175 | 2,094 |
| 7th Apr 2025 (Mon) | 73.84637 | 73.84637 | 73.84637 | 73.84637 | 252 |
| 4th Apr 2025 (Fri) | 73.84637 | 73.84637 | 73.84637 | 73.84637 | 943 |
| 3rd Apr 2025 (Thu) | 78.16624 | 78.16624 | 78.16624 | 78.16624 | 2,126 |
| 2nd Apr 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 4,614 |
| 1st Apr 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 3,367 |
| 31st Mar 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 1,594 |
| 28th Mar 2025 (Fri) | 80.75088 | 80.75088 | 80.75088 | 80.75088 | 1,883 |
| 27th Mar 2025 (Thu) | 84.88617 | 84.88617 | 84.88617 | 84.88617 | 1,205 |
| 26th Mar 2025 (Wed) | 84.88617 | 84.88617 | 84.88617 | 84.88617 | 1,032 |
| 25th Mar 2025 (Tue) | 84.23933 | 84.23933 | 84.23933 | 84.23933 | 202 |
| 24th Mar 2025 (Mon) | 81.38854 | 81.38854 | 81.38854 | 81.38854 | 1,806 |
| 21st Mar 2025 (Fri) | 81.38854 | 81.38854 | 81.38854 | 81.38854 | 2,239 |
| 20th Mar 2025 (Thu) | 84.03207 | 84.03207 | 84.03207 | 84.03207 | 1,721 |
| 19th Mar 2025 (Wed) | 82.68133 | 82.68133 | 82.68133 | 82.68133 | 1,249 |
| 18th Mar 2025 (Tue) | 81.45866 | 81.45866 | 81.45866 | 81.45866 | 4,718 |
| 17th Mar 2025 (Mon) | 80.12734 | 80.12734 | 80.12734 | 80.12734 | 1,833 |
| 14th Mar 2025 (Fri) | 80.12734 | 80.12734 | 80.12734 | 80.12734 | 1,484 |
| 13th Mar 2025 (Thu) | 76.70303 | 76.70303 | 76.70303 | 76.70303 | 2,840 |
| 12th Mar 2025 (Wed) | 76.70303 | 76.70303 | 76.70303 | 76.70303 | 2,575 |
| 11th Mar 2025 (Tue) | 76.70303 | 76.70303 | 76.70303 | 76.70303 | 4,422 |
| 10th Mar 2025 (Mon) | 79.72513 | 79.72513 | 79.72513 | 79.72513 | 3,821 |
| 7th Mar 2025 (Fri) | 79.72513 | 79.72513 | 79.72513 | 79.72513 | 4,894 |
| 6th Mar 2025 (Thu) | 79.72513 | 79.72513 | 79.72513 | 79.72513 | 4,760 |
| 5th Mar 2025 (Wed) | 79.72513 | 79.72513 | 79.72513 | 79.72513 | 3,915 |
| 4th Mar 2025 (Tue) | 79.72513 | 79.72513 | 79.72513 | 79.72513 | 1,419 |
| 3rd Mar 2025 (Mon) | 85.67064 | 85.67064 | 85.67064 | 85.67064 | 2,245 |
| 28th Feb 2025 (Fri) | 85.67064 | 85.67064 | 85.67064 | 85.67064 | 1,881 |
| 27th Feb 2025 (Thu) | 85.67064 | 85.67064 | 85.67064 | 85.67064 | 1,600 |
| 26th Feb 2025 (Wed) | 87.96437 | 87.96437 | 87.96437 | 87.96437 | 15,599 |
| 25th Feb 2025 (Tue) | 87.96437 | 87.96437 | 87.96437 | 87.96437 | 1,936 |
| 24th Feb 2025 (Mon) | 87.96437 | 87.96437 | 87.96437 | 87.96437 | 2,872 |
| 21st Feb 2025 (Fri) | 87.96437 | 87.96437 | 87.96437 | 87.96437 | 1,774 |
| 20th Feb 2025 (Thu) | 90.03121 | 90.03121 | 90.03121 | 90.03121 | 2,685 |