| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 106.7937 | 106.7937 | 106.7937 | 106.7937 | 557 |
| 19th Sep 2025 (Fri) | 109.0315 | 109.0315 | 109.0315 | 109.0315 | 9,936 |
| 18th Sep 2025 (Thu) | 109.0315 | 109.0315 | 109.0315 | 109.0315 | 3,807 |
| 17th Sep 2025 (Wed) | 106.5433 | 106.5433 | 106.5433 | 106.5433 | 333 |
| 16th Sep 2025 (Tue) | 105.97864 | 105.97864 | 105.97864 | 105.97864 | 8,954 |
| 15th Sep 2025 (Mon) | 106.55637 | 106.55637 | 106.55637 | 106.55637 | 739 |
| 12th Sep 2025 (Fri) | 107.82 | 107.82 | 107.82 | 107.82 | 275 |
| 11th Sep 2025 (Thu) | 107.17559 | 107.17559 | 107.17559 | 107.17559 | 645 |
| 10th Sep 2025 (Wed) | 104.94579 | 104.94579 | 104.94579 | 104.94579 | 934 |
| 9th Sep 2025 (Tue) | 104.94579 | 104.94579 | 104.94579 | 104.94579 | 2,359 |
| 8th Sep 2025 (Mon) | 107.51464 | 107.51464 | 107.51464 | 107.51464 | 9,218 |
| 5th Sep 2025 (Fri) | 105.45491 | 105.45491 | 105.45491 | 105.45491 | 3,075 |
| 4th Sep 2025 (Thu) | 106.28803 | 106.28803 | 106.28803 | 106.28803 | 1,168 |
| 3rd Sep 2025 (Wed) | 106.08707 | 106.08707 | 106.08707 | 106.08707 | 1,089 |
| 2nd Sep 2025 (Tue) | 106.08707 | 106.08707 | 106.08707 | 106.08707 | 3,628 |
| 1st Sep 2025 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| 29th Aug 2025 (Fri) | 107.20977 | 107.20977 | 107.20977 | 107.20977 | 17,931 |
| 28th Aug 2025 (Thu) | 109.33977 | 109.33977 | 109.33977 | 109.33977 | 1,745 |
| 27th Aug 2025 (Wed) | 106.48799 | 106.48799 | 106.48799 | 106.48799 | 7,026 |
| 26th Aug 2025 (Tue) | 106.48799 | 106.48799 | 106.48799 | 106.48799 | 461 |
| 25th Aug 2025 (Mon) | 106.56745 | 106.56745 | 106.56745 | 106.56745 | 0 |
| 22nd Aug 2025 (Fri) | 106.56745 | 106.56745 | 106.56745 | 106.56745 | 929 |
| 21st Aug 2025 (Thu) | 104.78965 | 104.78965 | 104.78965 | 104.78965 | 1,112 |
| 20th Aug 2025 (Wed) | 104.04342 | 104.04342 | 104.04342 | 104.04342 | 1,706 |
| 19th Aug 2025 (Tue) | 104.70663 | 104.70663 | 104.70663 | 104.70663 | 62,184 |
| 18th Aug 2025 (Mon) | 104.315 | 104.315 | 104.315 | 104.315 | 1,016 |
| 15th Aug 2025 (Fri) | 105.10213 | 105.10213 | 105.10213 | 105.10213 | 536 |
| 14th Aug 2025 (Thu) | 104.52214 | 104.52214 | 104.52214 | 104.52214 | 1,266 |
| 13th Aug 2025 (Wed) | 104.52214 | 104.52214 | 104.52214 | 104.52214 | 787 |
| 12th Aug 2025 (Tue) | 105.00816 | 105.00816 | 105.00816 | 105.00816 | 5,686 |
| 11th Aug 2025 (Mon) | 105.90973 | 105.90973 | 105.90973 | 105.90973 | 3,917 |
| 8th Aug 2025 (Fri) | 105.6503 | 105.6503 | 105.6503 | 105.6503 | 1,869 |
| 7th Aug 2025 (Thu) | 104.3169 | 104.3169 | 104.3169 | 104.3169 | 2,757 |
| 6th Aug 2025 (Wed) | 103.8507 | 103.8507 | 103.8507 | 103.8507 | 4,039 |
| 5th Aug 2025 (Tue) | 104.46486 | 104.46486 | 104.46486 | 104.46486 | 1,765 |
| 4th Aug 2025 (Mon) | 106.94847 | 106.94847 | 106.94847 | 106.94847 | 1,107 |
| 1st Aug 2025 (Fri) | 105.58491 | 105.58491 | 105.58491 | 105.58491 | 1,662 |
| 31st Jul 2025 (Thu) | 107.40718 | 107.40718 | 107.40718 | 107.40718 | 1,876 |
| 30th Jul 2025 (Wed) | 103.82211 | 103.82211 | 103.82211 | 103.82211 | 1,268 |
| 29th Jul 2025 (Tue) | 109.2913 | 109.2913 | 109.2913 | 109.2913 | 5,001 |
| 28th Jul 2025 (Mon) | 109.2913 | 109.2913 | 109.2913 | 109.2913 | 8,340 |
| 25th Jul 2025 (Fri) | 109.2913 | 109.2913 | 109.2913 | 109.2913 | 1,119 |
| 24th Jul 2025 (Thu) | 109.2913 | 109.2913 | 109.2913 | 109.2913 | 1,092 |
| 23rd Jul 2025 (Wed) | 110.42168 | 110.42168 | 110.42168 | 110.42168 | 12,743 |