| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 108.27608 | 108.27608 | 108.27608 | 108.27608 | 1,866 |
| 18th Jul 2025 (Fri) | 107.73389 | 107.73389 | 107.73389 | 107.73389 | 1,582 |
| 17th Jul 2025 (Thu) | 106.26 | 106.26 | 106.26 | 106.26 | 1,251 |
| 16th Jul 2025 (Wed) | 106.26 | 106.26 | 106.26 | 106.26 | 905 |
| 15th Jul 2025 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 1,014 |
| 14th Jul 2025 (Mon) | 105.41853 | 105.41853 | 105.41853 | 105.41853 | 269 |
| 11th Jul 2025 (Fri) | 106.3409 | 106.3409 | 106.3409 | 106.3409 | 3,957 |
| 10th Jul 2025 (Thu) | 106.3409 | 106.3409 | 106.3409 | 106.3409 | 4,747 |
| 9th Jul 2025 (Wed) | 106.27048 | 106.27048 | 106.27048 | 106.27048 | 714 |
| 8th Jul 2025 (Tue) | 106.56447 | 106.56447 | 106.56447 | 106.56447 | 8,401 |
| 7th Jul 2025 (Mon) | 106.20722 | 106.20722 | 106.20722 | 106.20722 | 1,183 |
| 4th Jul 2025 (Fri) | 105.60549 | 105.60549 | 105.60549 | 105.60549 | 0 |
| 3rd Jul 2025 (Thu) | 105.60549 | 105.60549 | 105.60549 | 105.60549 | 2,577 |
| 2nd Jul 2025 (Wed) | 105.60549 | 105.60549 | 105.60549 | 105.60549 | 20,122 |
| 1st Jul 2025 (Tue) | 105.60549 | 105.60549 | 105.60549 | 105.60549 | 10,757 |
| 30th Jun 2025 (Mon) | 105.60549 | 105.60549 | 105.60549 | 105.60549 | 1,721 |
| 27th Jun 2025 (Fri) | 106.0195 | 106.0195 | 106.0195 | 106.0195 | 2,632 |
| 26th Jun 2025 (Thu) | 104.51476 | 104.51476 | 104.51476 | 104.51476 | 283 |
| 25th Jun 2025 (Wed) | 103.095 | 103.095 | 103.095 | 103.095 | 4,984 |
| 24th Jun 2025 (Tue) | 102.47286 | 102.47286 | 102.47286 | 102.47286 | 541 |
| 23rd Jun 2025 (Mon) | 101.88822 | 101.88822 | 101.88822 | 101.88822 | 464 |
| 20th Jun 2025 (Fri) | 102.84458 | 102.84458 | 102.84458 | 102.84458 | 1,665 |
| 19th Jun 2025 (Thu) | 102.92422 | 102.92422 | 102.92422 | 102.92422 | 0 |
| 18th Jun 2025 (Wed) | 104.86667 | 104.86667 | 104.86667 | 104.86667 | 696 |
| 17th Jun 2025 (Tue) | 104.37116 | 104.37116 | 104.37116 | 104.37116 | 672 |
| 16th Jun 2025 (Mon) | 104.37116 | 104.37116 | 104.37116 | 104.37116 | 1,219 |
| 13th Jun 2025 (Fri) | 101.41545 | 101.41545 | 101.41545 | 101.41545 | 413 |
| 12th Jun 2025 (Thu) | 104.02727 | 104.02727 | 104.02727 | 104.02727 | 778 |
| 11th Jun 2025 (Wed) | 103.00668 | 103.00668 | 103.00668 | 103.00668 | 484 |
| 10th Jun 2025 (Tue) | 103.56241 | 103.56241 | 103.56241 | 103.56241 | 2,343 |
| 9th Jun 2025 (Mon) | 103.56241 | 103.56241 | 103.56241 | 103.56241 | 2,116 |
| 6th Jun 2025 (Fri) | 103.56241 | 103.56241 | 103.56241 | 103.56241 | 6,109 |
| 5th Jun 2025 (Thu) | 101.91814 | 101.91814 | 101.91814 | 101.91814 | 475 |
| 4th Jun 2025 (Wed) | 100.88859 | 100.88859 | 100.88859 | 100.88859 | 2,116 |
| 3rd Jun 2025 (Tue) | 100.88859 | 100.88859 | 100.88859 | 100.88859 | 1,532 |
| 2nd Jun 2025 (Mon) | 100.75419 | 100.75419 | 100.75419 | 100.75419 | 1,048 |
| 30th May 2025 (Fri) | 100.75419 | 100.75419 | 100.75419 | 100.75419 | 1,171 |
| 29th May 2025 (Thu) | 99.82298 | 99.82298 | 99.82298 | 99.82298 | 959 |
| 28th May 2025 (Wed) | 99.94985 | 99.94985 | 99.94985 | 99.94985 | 57 |
| 27th May 2025 (Tue) | 100.284 | 100.284 | 100.284 | 100.284 | 1,305 |
| 26th May 2025 (Mon) | 96.28709 | 96.28709 | 96.28709 | 96.28709 | 0 |
| 23rd May 2025 (Fri) | 96.28709 | 96.28709 | 96.28709 | 96.28709 | 692 |
| 22nd May 2025 (Thu) | 97.533 | 97.533 | 97.533 | 97.533 | 674 |