| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 8,660 |
| 5th Feb 2026 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 7,170 |
| 4th Feb 2026 (Wed) | 130.51 | 130.51 | 130.51 | 130.51 | 2,926 |
| 3rd Feb 2026 (Tue) | 123.17 | 123.17 | 123.17 | 123.17 | 4,608 |
| 2nd Feb 2026 (Mon) | 121.97 | 121.97 | 121.97 | 121.97 | 4,673 |
| 30th Jan 2026 (Fri) | 120.52 | 120.52 | 120.52 | 120.52 | 19,601 |
| 29th Jan 2026 (Thu) | 120.52 | 120.52 | 120.52 | 120.52 | 945 |
| 28th Jan 2026 (Wed) | 116.90 | 116.90 | 116.90 | 116.90 | 1,064 |
| 27th Jan 2026 (Tue) | 114.78 | 114.78 | 114.78 | 114.78 | 6,655 |
| 26th Jan 2026 (Mon) | 114.78 | 114.78 | 114.78 | 114.78 | 780 |
| 23rd Jan 2026 (Fri) | 113.52477 | 113.52477 | 113.52477 | 113.52477 | 571 |
| 22nd Jan 2026 (Thu) | 115.083 | 115.083 | 115.083 | 115.083 | 1,934 |
| 21st Jan 2026 (Wed) | 114.61 | 114.61 | 114.61 | 114.61 | 2,342 |
| 20th Jan 2026 (Tue) | 114.61 | 114.61 | 114.61 | 114.61 | 4,521 |
| 19th Jan 2026 (Mon) | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| 16th Jan 2026 (Fri) | 113.6595 | 113.6595 | 113.6595 | 113.6595 | 59,908 |
| 15th Jan 2026 (Thu) | 113.2527 | 113.2527 | 113.2527 | 113.2527 | 971 |
| 14th Jan 2026 (Wed) | 111.33353 | 111.33353 | 111.33353 | 111.33353 | 1,257 |
| 13th Jan 2026 (Tue) | 110.11335 | 110.11335 | 110.11335 | 110.11335 | 1,682 |
| 12th Jan 2026 (Mon) | 110.11335 | 110.11335 | 110.11335 | 110.11335 | 4,155 |
| 9th Jan 2026 (Fri) | 112.07508 | 112.07508 | 112.07508 | 112.07508 | 15,270 |
| 8th Jan 2026 (Thu) | 112.42774 | 112.42774 | 112.42774 | 112.42774 | 21,711 |
| 7th Jan 2026 (Wed) | 123.615 | 123.615 | 123.615 | 123.615 | 20,747 |
| 6th Jan 2026 (Tue) | 123.615 | 123.615 | 123.615 | 123.615 | 8,162 |
| 5th Jan 2026 (Mon) | 123.615 | 123.615 | 123.615 | 123.615 | 5,341 |
| 2nd Jan 2026 (Fri) | 120.61483 | 120.61483 | 120.61483 | 120.61483 | 1,563 |
| 1st Jan 2026 (Thu) | 120.58825 | 120.58825 | 120.58825 | 120.58825 | 0 |
| 31st Dec 2025 (Wed) | 120.58825 | 120.58825 | 120.58825 | 120.58825 | 239 |
| 30th Dec 2025 (Tue) | 122.42114 | 122.42114 | 122.42114 | 122.42114 | 1,912 |
| 29th Dec 2025 (Mon) | 122.42114 | 122.42114 | 122.42114 | 122.42114 | 77 |
| 26th Dec 2025 (Fri) | 120.31366 | 120.31366 | 120.31366 | 120.31366 | 0 |
| 25th Dec 2025 (Thu) | 120.31366 | 120.31366 | 120.31366 | 120.31366 | 0 |
| 24th Dec 2025 (Wed) | 120.31366 | 120.31366 | 120.31366 | 120.31366 | 9,206 |
| 23rd Dec 2025 (Tue) | 119.34485 | 119.34485 | 119.34485 | 119.34485 | 1,087 |
| 22nd Dec 2025 (Mon) | 117.93821 | 117.93821 | 117.93821 | 117.93821 | 2,801 |
| 19th Dec 2025 (Fri) | 119.66276 | 119.66276 | 119.66276 | 119.66276 | 2,081 |
| 18th Dec 2025 (Thu) | 118.575 | 118.575 | 118.575 | 118.575 | 983 |
| 17th Dec 2025 (Wed) | 118.82478 | 118.82478 | 118.82478 | 118.82478 | 2,280 |
| 16th Dec 2025 (Tue) | 118.82478 | 118.82478 | 118.82478 | 118.82478 | 12,404 |
| 15th Dec 2025 (Mon) | 116.53 | 116.53 | 116.53 | 116.53 | 2,585 |
| 12th Dec 2025 (Fri) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 1,495 |
| 11th Dec 2025 (Thu) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 3,168 |
| 10th Dec 2025 (Wed) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 985 |
| 9th Dec 2025 (Tue) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 315 |
| 8th Dec 2025 (Mon) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 1,053 |