| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 3rd Apr 2026 (Fri) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 2nd Apr 2026 (Thu) | 133.16 | 133.16 | 133.16 | 133.16 | 3,512 |
| 1st Apr 2026 (Wed) | 135.37 | 135.37 | 135.37 | 135.37 | 3,700 |
| 31st Mar 2026 (Tue) | 130.07 | 130.07 | 130.07 | 130.07 | 21,871 |
| 30th Mar 2026 (Mon) | 126.86 | 126.86 | 126.86 | 126.86 | 1,150 |
| 27th Mar 2026 (Fri) | 131.66 | 131.66 | 131.66 | 131.66 | 5,718 |
| 26th Mar 2026 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 2,337 |
| 25th Mar 2026 (Wed) | 137.90 | 137.90 | 137.90 | 137.90 | 1,902 |
| 24th Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,843 |
| 23rd Mar 2026 (Mon) | 133.98 | 133.98 | 133.98 | 133.98 | 2,905 |
| 20th Mar 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 1,927 |
| 19th Mar 2026 (Thu) | 132.55 | 132.55 | 132.55 | 132.55 | 5,379 |
| 18th Mar 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 2,343 |
| 17th Mar 2026 (Tue) | 132.46 | 132.46 | 132.46 | 132.46 | 1,751 |
| 16th Mar 2026 (Mon) | 131.69 | 131.69 | 131.69 | 131.69 | 752 |
| 13th Mar 2026 (Fri) | 130.96 | 130.96 | 130.96 | 130.96 | 2,293 |
| 12th Mar 2026 (Thu) | 132.60 | 132.60 | 132.60 | 132.60 | 1,582 |
| 11th Mar 2026 (Wed) | 134.61 | 134.61 | 134.61 | 134.61 | 939 |
| 10th Mar 2026 (Tue) | 135.25 | 135.25 | 135.25 | 135.25 | 2,423 |
| 9th Mar 2026 (Mon) | 131.82 | 131.82 | 131.82 | 131.82 | 5,708 |
| 6th Mar 2026 (Fri) | 133.06 | 133.06 | 133.06 | 133.06 | 1,052 |
| 5th Mar 2026 (Thu) | 135.36 | 135.36 | 135.36 | 135.36 | 9,626 |
| 4th Mar 2026 (Wed) | 140.16 | 140.16 | 140.16 | 140.16 | 5,864 |
| 3rd Mar 2026 (Tue) | 140.29 | 140.29 | 140.29 | 140.29 | 6,530 |
| 2nd Mar 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 3,860 |
| 27th Feb 2026 (Fri) | 143.74 | 143.74 | 143.74 | 143.74 | 5,636 |
| 26th Feb 2026 (Thu) | 143.92 | 143.92 | 143.92 | 143.92 | 5,453 |
| 25th Feb 2026 (Wed) | 144.53 | 144.53 | 144.53 | 144.53 | 14,628 |
| 24th Feb 2026 (Tue) | 145.12 | 145.12 | 145.12 | 145.12 | 2,314 |
| 23rd Feb 2026 (Mon) | 142.33 | 142.33 | 142.33 | 142.33 | 3,342 |
| 20th Feb 2026 (Fri) | 144.29 | 144.29 | 144.29 | 144.29 | 5,390 |
| 19th Feb 2026 (Thu) | 140.48 | 140.48 | 140.48 | 140.48 | 2,182 |
| 18th Feb 2026 (Wed) | 140.48 | 140.48 | 140.48 | 140.48 | 7,079 |
| 17th Feb 2026 (Tue) | 142.07 | 142.07 | 142.07 | 142.07 | 3,110 |
| 16th Feb 2026 (Mon) | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| 13th Feb 2026 (Fri) | 139.56 | 139.56 | 139.56 | 139.56 | 2,488 |
| 12th Feb 2026 (Thu) | 140.19 | 140.19 | 140.19 | 140.19 | 8,659 |
| 11th Feb 2026 (Wed) | 140.49 | 140.49 | 140.49 | 140.49 | 8,007 |
| 10th Feb 2026 (Tue) | 139.77 | 139.77 | 139.77 | 139.77 | 2,195 |
| 9th Feb 2026 (Mon) | 138.94 | 138.94 | 138.94 | 138.94 | 8,075 |