| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 118.575 | 118.575 | 118.575 | 118.575 | 796 |
| 18th Dec 2025 (Thu) | 118.575 | 118.575 | 118.575 | 118.575 | 983 |
| 17th Dec 2025 (Wed) | 118.82478 | 118.82478 | 118.82478 | 118.82478 | 2,280 |
| 16th Dec 2025 (Tue) | 118.82478 | 118.82478 | 118.82478 | 118.82478 | 12,404 |
| 15th Dec 2025 (Mon) | 116.53 | 116.53 | 116.53 | 116.53 | 2,585 |
| 12th Dec 2025 (Fri) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 1,495 |
| 11th Dec 2025 (Thu) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 3,168 |
| 10th Dec 2025 (Wed) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 985 |
| 9th Dec 2025 (Tue) | 116.12946 | 116.12946 | 116.12946 | 116.12946 | 315 |
| 8th Dec 2025 (Mon) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 1,053 |
| 5th Dec 2025 (Fri) | 114.59737 | 114.59737 | 114.59737 | 114.59737 | 5,013 |
| 4th Dec 2025 (Thu) | 113.7278 | 113.7278 | 113.7278 | 113.7278 | 6,960 |
| 3rd Dec 2025 (Wed) | 113.7278 | 113.7278 | 113.7278 | 113.7278 | 8,876 |
| 2nd Dec 2025 (Tue) | 115.46449 | 115.46449 | 115.46449 | 115.46449 | 1,845 |
| 1st Dec 2025 (Mon) | 115.79071 | 115.79071 | 115.79071 | 115.79071 | 1,828 |
| 28th Nov 2025 (Fri) | 115.79071 | 115.79071 | 115.79071 | 115.79071 | 28,607 |
| 27th Nov 2025 (Thu) | 115.79071 | 115.79071 | 115.79071 | 115.79071 | 0 |
| 26th Nov 2025 (Wed) | 115.79071 | 115.79071 | 115.79071 | 115.79071 | 1,761 |
| 25th Nov 2025 (Tue) | 112.35883 | 112.35883 | 112.35883 | 112.35883 | 1,714 |
| 24th Nov 2025 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 21,168 |
| 21st Nov 2025 (Fri) | 112.60588 | 112.60588 | 112.60588 | 112.60588 | 1,001 |
| 20th Nov 2025 (Thu) | 115.4217 | 115.4217 | 115.4217 | 115.4217 | 3,702 |
| 19th Nov 2025 (Wed) | 115.12993 | 115.12993 | 115.12993 | 115.12993 | 1,757 |
| 18th Nov 2025 (Tue) | 115.12993 | 115.12993 | 115.12993 | 115.12993 | 1,716 |
| 17th Nov 2025 (Mon) | 118.19381 | 118.19381 | 118.19381 | 118.19381 | 399 |
| 14th Nov 2025 (Fri) | 119.68774 | 119.68774 | 119.68774 | 119.68774 | 3,540 |
| 13th Nov 2025 (Thu) | 121.74107 | 121.74107 | 121.74107 | 121.74107 | 1,814 |
| 12th Nov 2025 (Wed) | 123.04 | 123.04 | 123.04 | 123.04 | 7,746 |
| 11th Nov 2025 (Tue) | 122.06506 | 122.06506 | 122.06506 | 122.06506 | 796 |
| 10th Nov 2025 (Mon) | 121.52684 | 121.52684 | 121.52684 | 121.52684 | 37,257 |
| 7th Nov 2025 (Fri) | 121.52684 | 121.52684 | 121.52684 | 121.52684 | 2,241 |
| 6th Nov 2025 (Thu) | 120.34804 | 120.34804 | 120.34804 | 120.34804 | 6,235 |
| 5th Nov 2025 (Wed) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 32,766 |
| 4th Nov 2025 (Tue) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 2,175 |
| 3rd Nov 2025 (Mon) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 4,069 |
| 31st Oct 2025 (Fri) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 1,901 |
| 30th Oct 2025 (Thu) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 7,943 |
| 29th Oct 2025 (Wed) | 113.26405 | 113.26405 | 113.26405 | 113.26405 | 2,456 |
| 28th Oct 2025 (Tue) | 112.60977 | 112.60977 | 112.60977 | 112.60977 | 7,721 |
| 27th Oct 2025 (Mon) | 112.60977 | 112.60977 | 112.60977 | 112.60977 | 2,705 |
| 24th Oct 2025 (Fri) | 112.732 | 112.732 | 112.732 | 112.732 | 3,749 |
| 23rd Oct 2025 (Thu) | 108.4733 | 108.4733 | 108.4733 | 108.4733 | 1,349 |
| 22nd Oct 2025 (Wed) | 109.00937 | 109.00937 | 109.00937 | 109.00937 | 980 |
| 21st Oct 2025 (Tue) | 109.68397 | 109.68397 | 109.68397 | 109.68397 | 6,023 |
| 20th Oct 2025 (Mon) | 108.72695 | 108.72695 | 108.72695 | 108.72695 | 8,248 |