| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| 25th Sep 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| 24th Sep 2026 (Thu) | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| 23rd Sep 2026 (Wed) | 54.3433 | 54.3433 | 54.3433 | 54.3433 | 75 |
| 22nd Sep 2026 (Tue) | 54.3433 | 54.3433 | 54.3433 | 54.3433 | 900 |
| 21st Sep 2026 (Mon) | 53.8311 | 53.8311 | 53.8311 | 53.8311 | 137 |
| 18th Sep 2026 (Fri) | 53.3714 | 53.3714 | 53.3714 | 53.3714 | 0 |
| 17th Sep 2026 (Thu) | 53.3714 | 53.3714 | 53.3714 | 53.3714 | 0 |
| 16th Sep 2026 (Wed) | 53.3714 | 53.3714 | 53.3714 | 53.3714 | 0 |
| 15th Sep 2026 (Tue) | 53.3714 | 53.3714 | 53.3714 | 53.3714 | 300 |
| 14th Sep 2026 (Mon) | 53.2698 | 53.2698 | 53.2698 | 53.2698 | 55 |
| 11th Sep 2026 (Fri) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 10th Sep 2026 (Thu) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 9th Sep 2026 (Wed) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 8th Sep 2026 (Tue) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 7th Sep 2026 (Mon) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 4th Sep 2026 (Fri) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 3rd Sep 2026 (Thu) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 2nd Sep 2026 (Wed) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 1st Sep 2026 (Tue) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 31st Aug 2026 (Mon) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 28th Aug 2026 (Fri) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 27th Aug 2026 (Thu) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 26th Aug 2026 (Wed) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 25th Aug 2026 (Tue) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 24th Aug 2026 (Mon) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 21st Aug 2026 (Fri) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 20th Aug 2026 (Thu) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 0 |
| 19th Aug 2026 (Wed) | 54.9811 | 54.9811 | 54.9811 | 54.9811 | 440 |
| 18th Aug 2026 (Tue) | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| 17th Aug 2026 (Mon) | 55.01 | 55.01 | 55.01 | 55.01 | 910 |
| 14th Aug 2026 (Fri) | 55.01 | 55.01 | 55.01 | 55.01 | 2 |
| 13th Aug 2026 (Thu) | 55.26 | 55.26 | 55.26 | 55.26 | 28 |
| 12th Aug 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 11th Aug 2026 (Tue) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 10th Aug 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 150 |
| 7th Aug 2026 (Fri) | 55.42 | 55.42 | 55.42 | 55.42 | 5,760 |
| 6th Aug 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 5th Aug 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 4th Aug 2026 (Tue) | 53.52 | 53.52 | 53.52 | 53.52 | 95 |
| 3rd Aug 2026 (Mon) | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| 31st Jul 2026 (Fri) | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| 30th Jul 2026 (Thu) | 52.1872 | 52.1872 | 52.1872 | 52.1872 | 0 |
| 29th Jul 2026 (Wed) | 52.1872 | 52.1872 | 52.1872 | 52.1872 | 0 |