| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 20th May 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 19th May 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 18th May 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 15th May 2026 (Fri) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 14th May 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 13th May 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 12th May 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 11th May 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.07 | 2 |
| 8th May 2026 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 7th May 2026 (Thu) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 6th May 2026 (Wed) | 49.235 | 49.235 | 49.235 | 49.235 | 940 |
| 5th May 2026 (Tue) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 4th May 2026 (Mon) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 1st May 2026 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 30th Apr 2026 (Thu) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 29th Apr 2026 (Wed) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 28th Apr 2026 (Tue) | 49.235 | 49.235 | 49.235 | 49.235 | 190 |
| 27th Apr 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 24th Apr 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 23rd Apr 2026 (Thu) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 22nd Apr 2026 (Wed) | 48.12 | 48.12 | 48.12 | 48.12 | 3,490 |
| 21st Apr 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 20th Apr 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 17th Apr 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 920 |
| 16th Apr 2026 (Thu) | 48.12 | 48.12 | 48.12 | 48.12 | 104 |
| 15th Apr 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 92 |
| 14th Apr 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 13th Apr 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 10th Apr 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 9th Apr 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 8th Apr 2026 (Wed) | 43.91 | 43.91 | 43.91 | 43.91 | 1,620 |
| 7th Apr 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 6th Apr 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 3rd Apr 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 2nd Apr 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 1st Apr 2026 (Wed) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 31st Mar 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 30th Mar 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 201 |
| 27th Mar 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 26th Mar 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 25th Mar 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| 24th Mar 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 23rd Mar 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 3,070 |