Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Qua (0Y7H) Share Price

Price €53.73 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.73
Day's Volume: 0
Last Close: €53.73
Open: €0.00
ISIN: IE00BWT3KN65
Day's Range €0.00 - €0.00
52wk Range: €43.91 - €55.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Us Qua (0Y7H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.73 SI Trade
 09:15:17 - 24-Sep-26
Unknown* 75 €54.2025 OTC Trade
 13:26:06 - 23-Sep-26
Unknown* 900 €54.3433 SI Trade
 12:14:48 - 22-Sep-26
Unknown* 137 €53.8311 SI Trade
 09:18:55 - 21-Sep-26
Unknown* 300 €53.3714 SI Trade
 08:22:31 - 15-Sep-26
Unknown* 55 €53.2698 SI Trade
 09:19:06 - 14-Sep-26
Unknown* 440 €54.9811 SI Trade
 14:52:13 - 19-Aug-26
Unknown* 910 €54.9501 OTC Trade
 13:41:23 - 17-Aug-26
Unknown* 0 €55.01 SI Trade
 16:01:03 - 14-Aug-26
Unknown* 0 €55.25 SI Trade
 14:34:09 - 14-Aug-26
See more Ubs Msci Us Qua trades

Ubs Msci Us Qua (0Y7H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.73 53.73 53.73 53.73 0
25th Sep 2026 (Fri) 53.73 53.73 53.73 53.73 0
24th Sep 2026 (Thu) 53.73 53.73 53.73 53.73 0
23rd Sep 2026 (Wed) 54.3433 54.3433 54.3433 54.3433 75
22nd Sep 2026 (Tue) 54.3433 54.3433 54.3433 54.3433 900
21st Sep 2026 (Mon) 53.8311 53.8311 53.8311 53.8311 137
18th Sep 2026 (Fri) 53.3714 53.3714 53.3714 53.3714 0
17th Sep 2026 (Thu) 53.3714 53.3714 53.3714 53.3714 0
16th Sep 2026 (Wed) 53.3714 53.3714 53.3714 53.3714 0
15th Sep 2026 (Tue) 53.3714 53.3714 53.3714 53.3714 300
14th Sep 2026 (Mon) 53.2698 53.2698 53.2698 53.2698 55
11th Sep 2026 (Fri) 54.9811 54.9811 54.9811 54.9811 0
10th Sep 2026 (Thu) 54.9811 54.9811 54.9811 54.9811 0
9th Sep 2026 (Wed) 54.9811 54.9811 54.9811 54.9811 0
8th Sep 2026 (Tue) 54.9811 54.9811 54.9811 54.9811 0
7th Sep 2026 (Mon) 54.9811 54.9811 54.9811 54.9811 0
4th Sep 2026 (Fri) 54.9811 54.9811 54.9811 54.9811 0
3rd Sep 2026 (Thu) 54.9811 54.9811 54.9811 54.9811 0
2nd Sep 2026 (Wed) 54.9811 54.9811 54.9811 54.9811 0
1st Sep 2026 (Tue) 54.9811 54.9811 54.9811 54.9811 0
31st Aug 2026 (Mon) 54.9811 54.9811 54.9811 54.9811 0
See more Ubs Msci Us Qua price history

Ubs Msci Us Qua (0Y7H) Regulatory News

Date Source Headline
See more Ubs Msci Us Qua regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered