Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Qua (0Y7H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 47.52 47.52 47.52 47.52 0
5th Dec 2025 (Fri) 47.52 47.52 47.52 47.52 0
4th Dec 2025 (Thu) 47.52 47.52 47.52 47.52 1,040
3rd Dec 2025 (Wed) 47.52 47.52 47.52 47.52 0
2nd Dec 2025 (Tue) 47.52 47.52 47.52 47.52 3,157
1st Dec 2025 (Mon) 47.655 47.655 47.655 47.655 0
28th Nov 2025 (Fri) 47.655 47.655 47.655 47.655 0
27th Nov 2025 (Thu) 47.485 47.485 47.485 47.485 0
26th Nov 2025 (Wed) 47.485 47.485 47.485 47.485 0
25th Nov 2025 (Tue) 47.17 47.17 47.17 47.17 0
24th Nov 2025 (Mon) 47.17 47.17 47.17 47.17 0
21st Nov 2025 (Fri) 47.17 47.17 47.17 47.17 0
20th Nov 2025 (Thu) 47.17 47.17 47.17 47.17 0
19th Nov 2025 (Wed) 47.78 47.78 47.78 47.78 0
18th Nov 2025 (Tue) 47.78 47.78 47.78 47.78 114
17th Nov 2025 (Mon) 47.78 47.78 47.78 47.78 0
14th Nov 2025 (Fri) 47.78 47.78 47.78 47.78 0
13th Nov 2025 (Thu) 47.78 47.78 47.78 47.78 0
12th Nov 2025 (Wed) 47.78 47.78 47.78 47.78 540
11th Nov 2025 (Tue) 47.78 47.78 47.78 47.78 2,160
10th Nov 2025 (Mon) 47.78 47.78 47.78 47.78 2,171
7th Nov 2025 (Fri) 47.78 47.78 47.78 47.78 0
6th Nov 2025 (Thu) 47.78 47.78 47.78 47.78 0
5th Nov 2025 (Wed) 47.78 47.78 47.78 47.78 0
4th Nov 2025 (Tue) 47.78 47.78 47.78 47.78 0
3rd Nov 2025 (Mon) 47.78 47.78 47.78 47.78 835
31st Oct 2025 (Fri) 48.1475 48.1475 48.1475 48.1475 0
30th Oct 2025 (Thu) 48.1475 48.1475 48.1475 48.1475 270
29th Oct 2025 (Wed) 45.9081 45.9081 45.9081 45.9081 0
28th Oct 2025 (Tue) 45.9081 45.9081 45.9081 45.9081 0
27th Oct 2025 (Mon) 45.9081 45.9081 45.9081 45.9081 0
24th Oct 2025 (Fri) 45.9081 45.9081 45.9081 45.9081 0
23rd Oct 2025 (Thu) 45.9081 45.9081 45.9081 45.9081 0
22nd Oct 2025 (Wed) 45.9081 45.9081 45.9081 45.9081 0
21st Oct 2025 (Tue) 45.9081 45.9081 45.9081 45.9081 0
20th Oct 2025 (Mon) 45.9081 45.9081 45.9081 45.9081 0
17th Oct 2025 (Fri) 45.9081 45.9081 45.9081 45.9081 0
16th Oct 2025 (Thu) 45.9081 45.9081 45.9081 45.9081 0
15th Oct 2025 (Wed) 45.9081 45.9081 45.9081 45.9081 0
14th Oct 2025 (Tue) 45.9081 45.9081 45.9081 45.9081 0
13th Oct 2025 (Mon) 45.9081 45.9081 45.9081 45.9081 2,080
10th Oct 2025 (Fri) 44.802 44.802 44.802 44.802 0
9th Oct 2025 (Thu) 44.802 44.802 44.802 44.802 0
8th Oct 2025 (Wed) 44.802 44.802 44.802 44.802 500
FTSE 100 Latest
Value9,632.18
Change-34.83