Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Qua (0Y7H) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 44.802 44.802 44.802 44.802 0
19th Sep 2025 (Fri) 44.802 44.802 44.802 44.802 0
18th Sep 2025 (Thu) 44.802 44.802 44.802 44.802 0
17th Sep 2025 (Wed) 44.802 44.802 44.802 44.802 0
16th Sep 2025 (Tue) 44.802 44.802 44.802 44.802 0
15th Sep 2025 (Mon) 44.802 44.802 44.802 44.802 1,440
12th Sep 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 40
11th Sep 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
10th Sep 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
9th Sep 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 0
8th Sep 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
5th Sep 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
4th Sep 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
3rd Sep 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
2nd Sep 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 0
1st Sep 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
29th Aug 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
28th Aug 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
27th Aug 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
26th Aug 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 0
25th Aug 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
22nd Aug 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
21st Aug 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
20th Aug 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
19th Aug 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 1,150
18th Aug 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
15th Aug 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
14th Aug 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
13th Aug 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 2,040
12th Aug 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 0
11th Aug 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
8th Aug 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
7th Aug 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
6th Aug 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
5th Aug 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 120
4th Aug 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
1st Aug 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
31st Jul 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
30th Jul 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
29th Jul 2025 (Tue) 43.6508 43.6508 43.6508 43.6508 0
28th Jul 2025 (Mon) 43.6508 43.6508 43.6508 43.6508 0
25th Jul 2025 (Fri) 43.6508 43.6508 43.6508 43.6508 0
24th Jul 2025 (Thu) 43.6508 43.6508 43.6508 43.6508 0
23rd Jul 2025 (Wed) 43.6508 43.6508 43.6508 43.6508 0
FTSE 100 Latest
Value9,226.68
Change10.01