| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 2nd Apr 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 1st Apr 2026 (Wed) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 31st Mar 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 30th Mar 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 201 |
| 27th Mar 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 26th Mar 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 25th Mar 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| 24th Mar 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 23rd Mar 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 3,070 |
| 20th Mar 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 750 |
| 19th Mar 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 18th Mar 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 17th Mar 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 16th Mar 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 13th Mar 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 50 |
| 12th Mar 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 11th Mar 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 10th Mar 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 9th Mar 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 6th Mar 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 680 |
| 5th Mar 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 4th Mar 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 3rd Mar 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 2,960 |
| 2nd Mar 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 6,245 |
| 27th Feb 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 26th Feb 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 25th Feb 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 24th Feb 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 23rd Feb 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 20th Feb 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 19th Feb 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 1,045 |
| 18th Feb 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 3,884 |
| 17th Feb 2026 (Tue) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 49 |
| 16th Feb 2026 (Mon) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 13th Feb 2026 (Fri) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 12th Feb 2026 (Thu) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 0 |
| 11th Feb 2026 (Wed) | 48.5813 | 48.5813 | 48.5813 | 48.5813 | 1,150 |
| 10th Feb 2026 (Tue) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 9th Feb 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 6th Feb 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |