| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €30.176 | SI Trade |
14:46:54 - 07-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
14:39:06 - 03-Jul-25 |
| Unknown* | 0 | €30.205 | SI Trade |
10:19:12 - 03-Jul-25 |
| Unknown* | 0 | €30.285 | SI Trade |
13:32:37 - 02-Jul-25 |
| Unknown* | 0 | €29.68 | SI Trade |
12:34:08 - 27-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:01:09 - 27-Jun-25 |
| Unknown* | 0 | €29.61 | SI Trade |
14:38:20 - 26-Jun-25 |
| Unknown* | 0 | €29.515 | SI Trade |
13:21:33 - 26-Jun-25 |
| Unknown* | 0 | €29.565 | SI Trade |
13:06:15 - 26-Jun-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:23:06 - 26-Jun-25 |
| Unknown* | 0 | €29.44 | SI Trade |
15:10:29 - 24-Jun-25 |
| Unknown* | 0 | €29.465 | SI Trade |
15:08:32 - 24-Jun-25 |
| Unknown* | 0 | €29.46 | SI Trade |
14:54:34 - 24-Jun-25 |
| Unknown* | 0 | €29.495 | SI Trade |
11:26:18 - 24-Jun-25 |
| Unknown* | 5 | €29.555 | SI Trade |
08:04:48 - 24-Jun-25 |
| Unknown* | 5 | €29.555 | SI Trade |
08:04:45 - 24-Jun-25 |
| Unknown* | 5 | €29.565 | SI Trade |
08:04:40 - 24-Jun-25 |
| Unknown* | 3 | €29.565 | SI Trade |
08:04:38 - 24-Jun-25 |
| Unknown* | 1 | €29.555 | SI Trade |
08:04:29 - 24-Jun-25 |
| Unknown* | 125 | €29.2447 | OTC Trade |
15:27:29 - 23-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:48:32 - 20-Jun-25 |
| Unknown* | 0 | €29.005 | SI Trade |
10:01:12 - 19-Jun-25 |
| Unknown* | 0 | €29.015 | SI Trade |
09:11:04 - 19-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:06 - 19-Jun-25 |
| Unknown* | 1 | €28.98 | SI Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 1 | €29.305 | SI Trade |
14:44:38 - 17-Jun-25 |
| Unknown* | 0 | €28.935 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | €29.11 | SI Trade |
08:00:20 - 12-Jun-25 |
| Unknown* | 11 | €29.3085 | SI Trade |
09:12:31 - 10-Jun-25 |
| Unknown* | 0 | €28.93 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €29.115 | SI Trade |
08:11:45 - 05-Jun-25 |
| Unknown* | 0 | €28.755 | SI Trade |
10:18:27 - 03-Jun-25 |
| Unknown* | 0 | €29.015 | SI Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 0 | €28.99 | SI Trade |
15:24:04 - 30-May-25 |
| Unknown* | 332 | €28.93 | SI Trade |
09:27:50 - 30-May-25 |
| Unknown* | 913 | €28.7211 | SI Trade |
12:25:35 - 08-May-25 |
| Unknown* | 636 | €27.5746 | OTC Trade |
16:19:28 - 25-Apr-25 |
| Unknown* | 0 | €27.07 | SI Trade |
10:51:13 - 11-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:53 - 10-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:52 - 10-Apr-25 |
| Unknown* | 0 | €25.785 | SI Trade |
08:34:02 - 07-Apr-25 |
| Unknown* | 2,652 | €28.76 | OTC Trade |
14:35:49 - 01-Apr-25 |
| Unknown* | 45,000 | €29.9165 | OTC Trade |
15:42:37 - 03-Mar-25 |