| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.005 | SI Trade |
14:48:01 - 05-Feb-26 |
| Unknown* | 0 | €33.07 | SI Trade |
10:21:25 - 05-Feb-26 |
| Unknown* | 0 | €32.995 | SI Trade |
08:59:47 - 05-Feb-26 |
| Unknown* | 1 | €32.845 | SI Trade |
10:44:33 - 04-Feb-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:21:59 - 03-Feb-26 |
| Unknown* | 0 | €32.99 | SI Trade |
15:37:49 - 03-Feb-26 |
| Unknown* | 0 | €33.005 | SI Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:08:38 - 03-Feb-26 |
| Unknown* | 0 | €32.925 | SI Trade |
14:35:50 - 03-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
13:21:13 - 27-Jan-26 |
| Unknown* | 0 | €32.93 | SI Trade |
08:05:26 - 27-Jan-26 |
| Unknown* | 0 | €32.935 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €32.67 | SI Trade |
11:57:58 - 20-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
08:29:29 - 20-Jan-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:34:05 - 19-Jan-26 |
| Unknown* | 0 | €33.005 | SI Trade |
14:39:29 - 16-Jan-26 |
| Unknown* | 0 | €33.005 | SI Trade |
14:39:27 - 16-Jan-26 |
| Unknown* | 0 | €33.01 | SI Trade |
14:38:42 - 16-Jan-26 |
| Unknown* | 0 | €33.135 | SI Trade |
11:45:56 - 16-Jan-26 |
| Unknown* | 1 | €33.145 | SI Trade |
11:45:56 - 16-Jan-26 |
| Unknown* | 0 | €33.145 | SI Trade |
11:40:46 - 16-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:11:05 - 14-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:10:50 - 14-Jan-26 |
| Unknown* | 0 | €32.875 | SI Trade |
14:45:55 - 14-Jan-26 |
| Unknown* | 0 | €32.79 | SI Trade |
08:34:46 - 14-Jan-26 |
| Unknown* | 1 | €32.79 | SI Trade |
08:34:43 - 14-Jan-26 |
| Unknown* | 0 | €32.785 | SI Trade |
08:34:41 - 14-Jan-26 |
| Unknown* | 0 | €32.805 | SI Trade |
16:27:12 - 13-Jan-26 |
| Unknown* | 0 | €32.875 | SI Trade |
14:51:11 - 13-Jan-26 |
| Unknown* | 0 | €32.905 | SI Trade |
14:38:19 - 13-Jan-26 |
| Unknown* | 0 | €32.905 | SI Trade |
14:38:17 - 13-Jan-26 |
| Unknown* | 0 | €32.755 | SI Trade |
14:35:27 - 12-Jan-26 |
| Unknown* | 0 | €32.755 | SI Trade |
14:35:25 - 12-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
13:39:55 - 12-Jan-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:12:35 - 12-Jan-26 |
| Unknown* | 0 | €32.72 | SI Trade |
15:19:43 - 08-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
14:56:45 - 08-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
14:56:43 - 08-Jan-26 |
| Unknown* | 3 | €32.40 | SI Trade |
11:40:18 - 08-Jan-26 |
| Unknown* | 1 | €32.40 | SI Trade |
11:40:15 - 08-Jan-26 |
| Unknown* | 0 | €32.39 | SI Trade |
15:05:44 - 05-Jan-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:22:54 - 02-Jan-26 |
| Unknown* | 0 | €32.075 | SI Trade |
16:21:12 - 02-Jan-26 |
| Unknown* | 0 | €31.95 | SI Trade |
09:44:13 - 02-Jan-26 |
| Unknown* | 1 | €32.065 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €32.305 | SI Trade |
08:05:10 - 30-Dec-25 |
| Unknown* | 0 | €32.295 | SI Trade |
08:02:24 - 30-Dec-25 |
| Unknown* | 5,338 | €32.0166 | OTC Trade |
14:45:19 - 19-Dec-25 |
| Unknown* | 0 | €31.97 | SI Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €32.02 | SI Trade |
15:45:12 - 17-Dec-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:03:02 - 17-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
11:09:49 - 16-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €32.43 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | €31.625 | SI Trade |
15:46:13 - 10-Dec-25 |
| Unknown* | 0 | €31.565 | SI Trade |
11:00:50 - 10-Dec-25 |
| Unknown* | 0 | €31.56 | SI Trade |
11:00:47 - 10-Dec-25 |
| Unknown* | 0 | €31.735 | SI Trade |
08:05:07 - 09-Dec-25 |
| Unknown* | 0 | €31.735 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | €31.935 | SI Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:24:21 - 24-Nov-25 |
| Unknown* | 0 | €30.905 | SI Trade |
11:24:19 - 24-Nov-25 |
| Unknown* | 0 | €31.155 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 68 | €30.33 | SI Trade |
14:27:46 - 21-Nov-25 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:25 - 21-Nov-25 |
| Unknown* | 0 | €30.575 | SI Trade |
08:04:28 - 18-Nov-25 |
| Unknown* | 0 | €30.575 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 17,443 | €30.985 | SI Trade |
15:53:20 - 17-Nov-25 |
| Unknown* | 0 | €31.055 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €31.185 | SI Trade |
08:05:41 - 14-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:04:07 - 14-Nov-25 |
| Unknown* | 0 | €31.415 | SI Trade |
15:57:06 - 13-Nov-25 |
| Unknown* | 0 | €31.425 | SI Trade |
15:56:55 - 13-Nov-25 |
| Unknown* | 0 | €31.57 | SI Trade |
15:31:47 - 12-Nov-25 |
| Unknown* | 0 | €31.375 | SI Trade |
08:00:43 - 12-Nov-25 |
| Unknown* | 1,007 | €31.0565 | OTC Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 2,164 | €30.8372 | OTC Trade |
14:36:01 - 05-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
10:24:10 - 03-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 301 | €30.86994 | OTC Trade |
12:04:00 - 20-Oct-25 |
| Unknown* | 294 | €30.875 | OTC Trade |
12:04:00 - 20-Oct-25 |
| Unknown* | 22,500 | €31.0622 | OTC Trade |
08:02:39 - 10-Oct-25 |
| Unknown* | 0 | €30.865 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 4,108 | €30.6901 | OTC Trade |
14:24:30 - 24-Sep-25 |
| Unknown* | 1,880 | €30.7076 | SI Trade |
10:04:16 - 24-Sep-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:03:26 - 17-Sep-25 |
| Unknown* | 23 | €30.5651 | SI Trade |
08:54:05 - 05-Sep-25 |
| Unknown* | 0 | €30.275 | SI Trade |
16:13:28 - 03-Sep-25 |
| Unknown* | 0 | €30.525 | SI Trade |
15:54:55 - 29-Aug-25 |
| Unknown* | 1,119 | €30.5154 | OTC Trade |
12:47:15 - 29-Aug-25 |
| Unknown* | 1,256 | €30.7656 | SI Trade |
15:28:47 - 27-Aug-25 |
| Unknown* | 2,660 | €30.7686 | SI Trade |
14:58:16 - 25-Aug-25 |
| Unknown* | 1,250 | €30.2184 | SI Trade |
08:58:33 - 29-Jul-25 |
| Unknown* | 133 | €30.176 | SI Trade |
14:46:54 - 07-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
14:39:06 - 03-Jul-25 |
| Unknown* | 0 | €30.205 | SI Trade |
10:19:12 - 03-Jul-25 |
| Unknown* | 0 | €30.285 | SI Trade |
13:32:37 - 02-Jul-25 |
| Unknown* | 0 | €29.68 | SI Trade |
12:34:08 - 27-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:01:09 - 27-Jun-25 |
| Unknown* | 0 | €29.61 | SI Trade |
14:38:20 - 26-Jun-25 |
| Unknown* | 0 | €29.515 | SI Trade |
13:21:33 - 26-Jun-25 |
| Unknown* | 0 | €29.565 | SI Trade |
13:06:15 - 26-Jun-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:23:06 - 26-Jun-25 |
| Unknown* | 0 | €29.44 | SI Trade |
15:10:29 - 24-Jun-25 |
| Unknown* | 0 | €29.465 | SI Trade |
15:08:32 - 24-Jun-25 |
| Unknown* | 0 | €29.46 | SI Trade |
14:54:34 - 24-Jun-25 |
| Unknown* | 0 | €29.495 | SI Trade |
11:26:18 - 24-Jun-25 |
| Unknown* | 5 | €29.555 | SI Trade |
08:04:48 - 24-Jun-25 |
| Unknown* | 5 | €29.555 | SI Trade |
08:04:45 - 24-Jun-25 |
| Unknown* | 5 | €29.565 | SI Trade |
08:04:40 - 24-Jun-25 |
| Unknown* | 3 | €29.565 | SI Trade |
08:04:38 - 24-Jun-25 |
| Unknown* | 1 | €29.555 | SI Trade |
08:04:29 - 24-Jun-25 |
| Unknown* | 125 | €29.2447 | OTC Trade |
15:27:29 - 23-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:48:32 - 20-Jun-25 |
| Unknown* | 0 | €29.005 | SI Trade |
10:01:12 - 19-Jun-25 |
| Unknown* | 0 | €29.015 | SI Trade |
09:11:04 - 19-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:06 - 19-Jun-25 |
| Unknown* | 1 | €28.98 | SI Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 1 | €29.305 | SI Trade |
14:44:38 - 17-Jun-25 |
| Unknown* | 0 | €28.935 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | €29.11 | SI Trade |
08:00:20 - 12-Jun-25 |
| Unknown* | 11 | €29.3085 | SI Trade |
09:12:31 - 10-Jun-25 |
| Unknown* | 0 | €28.93 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €29.115 | SI Trade |
08:11:45 - 05-Jun-25 |
| Unknown* | 0 | €28.755 | SI Trade |
10:18:27 - 03-Jun-25 |
| Unknown* | 0 | €29.015 | SI Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 0 | €28.99 | SI Trade |
15:24:04 - 30-May-25 |
| Unknown* | 332 | €28.93 | SI Trade |
09:27:50 - 30-May-25 |
| Unknown* | 913 | €28.7211 | SI Trade |
12:25:35 - 08-May-25 |
| Unknown* | 636 | €27.5746 | OTC Trade |
16:19:28 - 25-Apr-25 |
| Unknown* | 0 | €27.07 | SI Trade |
10:51:13 - 11-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:53 - 10-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:52 - 10-Apr-25 |
| Unknown* | 0 | €25.785 | SI Trade |
08:34:02 - 07-Apr-25 |
| Unknown* | 2,652 | €28.76 | OTC Trade |
14:35:49 - 01-Apr-25 |
| Unknown* | 45,000 | €29.9165 | OTC Trade |
15:42:37 - 03-Mar-25 |