Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Prm (0Y7G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.845 30.845 30.845 30.845 0
2nd Apr 2026 (Thu) 30.845 30.845 30.845 30.845 0
1st Apr 2026 (Wed) 30.845 30.845 30.845 30.845 0
31st Mar 2026 (Tue) 30.845 30.845 30.845 30.845 0
30th Mar 2026 (Mon) 30.845 30.845 30.845 30.845 0
27th Mar 2026 (Fri) 30.845 30.845 30.845 30.845 0
26th Mar 2026 (Thu) 31.15 31.15 31.15 31.15 0
25th Mar 2026 (Wed) 31.15 31.15 31.15 31.15 0
24th Mar 2026 (Tue) 31.15 31.15 31.15 31.15 0
23rd Mar 2026 (Mon) 31.73 31.73 31.73 31.73 0
20th Mar 2026 (Fri) 31.73 31.73 31.73 31.73 0
19th Mar 2026 (Thu) 31.73 31.73 31.73 31.73 0
18th Mar 2026 (Wed) 31.73 31.73 31.73 31.73 0
17th Mar 2026 (Tue) 31.73 31.73 31.73 31.73 20
16th Mar 2026 (Mon) 31.815 31.815 31.815 31.815 0
13th Mar 2026 (Fri) 31.815 31.815 31.815 31.815 0
12th Mar 2026 (Thu) 31.815 31.815 31.815 31.815 0
11th Mar 2026 (Wed) 32.155 32.155 32.155 32.155 0
10th Mar 2026 (Tue) 32.155 32.155 32.155 32.155 0
9th Mar 2026 (Mon) 32.155 32.155 32.155 32.155 0
6th Mar 2026 (Fri) 32.155 32.155 32.155 32.155 0
5th Mar 2026 (Thu) 33.49 33.49 33.49 33.49 0
4th Mar 2026 (Wed) 33.49 33.49 33.49 33.49 0
3rd Mar 2026 (Tue) 33.49 33.49 33.49 33.49 0
2nd Mar 2026 (Mon) 33.49 33.49 33.49 33.49 1
27th Feb 2026 (Fri) 33.48 33.48 33.48 33.48 0
26th Feb 2026 (Thu) 33.415 33.415 33.415 33.415 0
25th Feb 2026 (Wed) 33.415 33.415 33.415 33.415 0
24th Feb 2026 (Tue) 33.415 33.415 33.415 33.415 0
23rd Feb 2026 (Mon) 33.415 33.415 33.415 33.415 0
20th Feb 2026 (Fri) 33.415 33.415 33.415 33.415 0
19th Feb 2026 (Thu) 33.415 33.415 33.415 33.415 0
18th Feb 2026 (Wed) 33.415 33.415 33.415 33.415 0
17th Feb 2026 (Tue) 33.415 33.415 33.415 33.415 0
16th Feb 2026 (Mon) 33.415 33.415 33.415 33.415 0
13th Feb 2026 (Fri) 33.415 33.415 33.415 33.415 0
12th Feb 2026 (Thu) 33.415 33.415 33.415 33.415 0
11th Feb 2026 (Wed) 33.41 33.41 33.41 33.41 0
10th Feb 2026 (Tue) 33.41 33.41 33.41 33.41 0
9th Feb 2026 (Mon) 33.41 33.41 33.41 33.41 2
6th Feb 2026 (Fri) 33.005 33.005 33.005 33.005 0
FTSE 100 Latest
Value10,436.29
Change71.50