| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.005 | 33.005 | 33.005 | 33.005 | 0 |
| 5th Feb 2026 (Thu) | 33.005 | 33.005 | 33.005 | 33.005 | 0 |
| 4th Feb 2026 (Wed) | 32.845 | 32.845 | 32.845 | 32.845 | 1 |
| 3rd Feb 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 2nd Feb 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 30th Jan 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 29th Jan 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 28th Jan 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 27th Jan 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 26th Jan 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 23rd Jan 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 22nd Jan 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 21st Jan 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 20th Jan 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 19th Jan 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 16th Jan 2026 (Fri) | 33.005 | 33.005 | 33.005 | 33.005 | 1 |
| 15th Jan 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 14th Jan 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 1 |
| 13th Jan 2026 (Tue) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 12th Jan 2026 (Mon) | 32.755 | 32.755 | 32.755 | 32.755 | 0 |
| 9th Jan 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| 8th Jan 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.72 | 4 |
| 7th Jan 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 6th Jan 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 5th Jan 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 2nd Jan 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 1 |
| 1st Jan 2026 (Thu) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 31st Dec 2025 (Wed) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 30th Dec 2025 (Tue) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 29th Dec 2025 (Mon) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 26th Dec 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 25th Dec 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 24th Dec 2025 (Wed) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 23rd Dec 2025 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 22nd Dec 2025 (Mon) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 19th Dec 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 5,338 |
| 18th Dec 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 17th Dec 2025 (Wed) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 16th Dec 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| 15th Dec 2025 (Mon) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 12th Dec 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 11th Dec 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 9th Dec 2025 (Tue) | 31.735 | 31.735 | 31.735 | 31.735 | 0 |
| 8th Dec 2025 (Mon) | 31.935 | 31.935 | 31.935 | 31.935 | 0 |