| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 18th Dec 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 17th Dec 2025 (Wed) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 16th Dec 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| 15th Dec 2025 (Mon) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 12th Dec 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 11th Dec 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 9th Dec 2025 (Tue) | 31.735 | 31.735 | 31.735 | 31.735 | 0 |
| 8th Dec 2025 (Mon) | 31.935 | 31.935 | 31.935 | 31.935 | 0 |
| 5th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 4th Dec 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 3rd Dec 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 2nd Dec 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 28th Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 27th Nov 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 26th Nov 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 25th Nov 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24th Nov 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 21st Nov 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.33 | 68 |
| 20th Nov 2025 (Thu) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 19th Nov 2025 (Wed) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 18th Nov 2025 (Tue) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 17th Nov 2025 (Mon) | 30.985 | 30.985 | 30.985 | 30.985 | 17,443 |
| 14th Nov 2025 (Fri) | 31.185 | 31.185 | 31.185 | 31.185 | 0 |
| 13th Nov 2025 (Thu) | 31.415 | 31.415 | 31.415 | 31.415 | 0 |
| 12th Nov 2025 (Wed) | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| 11th Nov 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 10th Nov 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 1,007 |
| 7th Nov 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 6th Nov 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 5th Nov 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 2,164 |
| 4th Nov 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 3rd Nov 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 31st Oct 2025 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 30th Oct 2025 (Thu) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 29th Oct 2025 (Wed) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 28th Oct 2025 (Tue) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 27th Oct 2025 (Mon) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 24th Oct 2025 (Fri) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 23rd Oct 2025 (Thu) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 22nd Oct 2025 (Wed) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 21st Oct 2025 (Tue) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 20th Oct 2025 (Mon) | 30.865 | 30.865 | 30.865 | 30.865 | 595 |