| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 18th Jul 2025 (Fri) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 17th Jul 2025 (Thu) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 16th Jul 2025 (Wed) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 15th Jul 2025 (Tue) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 14th Jul 2025 (Mon) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 11th Jul 2025 (Fri) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 10th Jul 2025 (Thu) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 9th Jul 2025 (Wed) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 8th Jul 2025 (Tue) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 7th Jul 2025 (Mon) | 30.176 | 30.176 | 30.176 | 30.176 | 133 |
| 4th Jul 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 3rd Jul 2025 (Thu) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 2nd Jul 2025 (Wed) | 30.285 | 30.285 | 30.285 | 30.285 | 0 |
| 1st Jul 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 30th Jun 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 27th Jun 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 26th Jun 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 25th Jun 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 24th Jun 2025 (Tue) | 29.44 | 29.44 | 29.44 | 29.44 | 19 |
| 23rd Jun 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 20th Jun 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 19th Jun 2025 (Thu) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 18th Jun 2025 (Wed) | 28.98 | 28.98 | 28.98 | 28.98 | 1 |
| 17th Jun 2025 (Tue) | 29.305 | 29.305 | 29.305 | 29.305 | 1 |
| 16th Jun 2025 (Mon) | 28.935 | 28.935 | 28.935 | 28.935 | 0 |
| 13th Jun 2025 (Fri) | 28.935 | 28.935 | 28.935 | 28.935 | 0 |
| 12th Jun 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 11th Jun 2025 (Wed) | 29.3085 | 29.3085 | 29.3085 | 29.3085 | 0 |
| 10th Jun 2025 (Tue) | 29.3085 | 29.3085 | 29.3085 | 29.3085 | 11 |
| 9th Jun 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 6th Jun 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 5th Jun 2025 (Thu) | 29.115 | 29.115 | 29.115 | 29.115 | 0 |
| 4th Jun 2025 (Wed) | 28.755 | 28.755 | 28.755 | 28.755 | 0 |
| 3rd Jun 2025 (Tue) | 28.755 | 28.755 | 28.755 | 28.755 | 0 |
| 2nd Jun 2025 (Mon) | 29.015 | 29.015 | 29.015 | 29.015 | 0 |
| 30th May 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 332 |
| 29th May 2025 (Thu) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |
| 28th May 2025 (Wed) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |
| 27th May 2025 (Tue) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |
| 26th May 2025 (Mon) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |
| 23rd May 2025 (Fri) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |
| 22nd May 2025 (Thu) | 28.7211 | 28.7211 | 28.7211 | 28.7211 | 0 |