Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Prm (0Y7G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.07 27.07 27.07 27.07 0
17th Apr 2025 (Thu) 27.07 27.07 27.07 27.07 0
16th Apr 2025 (Wed) 27.07 27.07 27.07 27.07 0
15th Apr 2025 (Tue) 27.07 27.07 27.07 27.07 0
14th Apr 2025 (Mon) 27.07 27.07 27.07 27.07 0
11th Apr 2025 (Fri) 27.07 27.07 27.07 27.07 0
10th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 0
9th Apr 2025 (Wed) 25.975 25.975 25.975 25.975 0
8th Apr 2025 (Tue) 26.24 26.24 26.24 26.24 0
7th Apr 2025 (Mon) 26.24 26.24 26.24 26.24 0
4th Apr 2025 (Fri) 29.865 29.865 29.865 29.865 0
3rd Apr 2025 (Thu) 29.865 29.865 29.865 29.865 0
2nd Apr 2025 (Wed) 29.865 29.865 29.865 29.865 0
1st Apr 2025 (Tue) 29.865 29.865 29.865 29.865 2,652
31st Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
28th Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
27th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
26th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
25th Mar 2025 (Tue) 29.865 29.865 29.865 29.865 0
24th Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
21st Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
20th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
19th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
18th Mar 2025 (Tue) 29.865 29.865 29.865 29.865 0
17th Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
14th Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
13th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
12th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
11th Mar 2025 (Tue) 29.865 29.865 29.865 29.865 0
10th Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
7th Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
6th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
5th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
4th Mar 2025 (Tue) 29.865 29.865 29.865 29.865 0
3rd Mar 2025 (Mon) 29.865 29.865 29.865 29.865 45,000
28th Feb 2025 (Fri) 29.865 29.865 29.865 29.865 0
27th Feb 2025 (Thu) 29.865 29.865 29.865 29.865 0
26th Feb 2025 (Wed) 29.865 29.865 29.865 29.865 0
25th Feb 2025 (Tue) 29.875 29.875 29.875 29.875 0
24th Feb 2025 (Mon) 29.52 29.52 29.52 29.52 0
21st Feb 2025 (Fri) 29.52 29.52 29.52 29.52 0
20th Feb 2025 (Thu) 29.52 29.52 29.52 29.52 63,800
FTSE 100 Latest
Value8,275.66
Change0.00