Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.11 SI Trade
08:04:03 - 17-Sep-25
Unknown* 0 €34.905 SI Trade
13:21:13 - 12-Sep-25
Unknown* 0 €34.86 SI Trade
14:52:17 - 08-Sep-25
Unknown* 0 €34.85 SI Trade
12:05:26 - 08-Sep-25
Unknown* 600 €33.783 OTC Trade
14:06:22 - 27-Aug-25
Unknown* 600 €33.832 OTC Trade
08:42:31 - 27-Aug-25
Unknown* 1 €33.89 SI Trade
08:19:15 - 27-Aug-25
Unknown* 24 €33.995 SI Trade
15:54:39 - 26-Aug-25
Unknown* 1 €33.925 SI Trade
13:42:45 - 26-Aug-25
Unknown* 1,300 €30.6108 OTC Trade
11:03:00 - 19-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01