| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.325 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 3 | €41.325 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 1 | €41.325 | SI Trade |
15:19:34 - 02-Apr-26 |
| Unknown* | 0 | €41.37 | SI Trade |
08:10:12 - 02-Apr-26 |
| Unknown* | 2 | €42.12 | SI Trade |
16:27:25 - 01-Apr-26 |
| Unknown* | 3 | €41.62 | SI Trade |
08:52:36 - 01-Apr-26 |
| Unknown* | 1 | €41.625 | SI Trade |
08:50:55 - 01-Apr-26 |
| Unknown* | 0 | €42.28 | SI Trade |
08:24:11 - 01-Apr-26 |
| Unknown* | 0 | €42.28 | SI Trade |
08:24:11 - 01-Apr-26 |
| Unknown* | 1 | €42.285 | SI Trade |
08:24:10 - 01-Apr-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:07:31 - 30-Mar-26 |
| Unknown* | 0 | €41.56 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €41.56 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 2 | €40.535 | SI Trade |
09:39:05 - 27-Mar-26 |
| Unknown* | 0 | €40.615 | SI Trade |
08:53:39 - 27-Mar-26 |
| Unknown* | 0 | €40.885 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €41.24 | SI Trade |
08:02:58 - 27-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
16:28:23 - 26-Mar-26 |
| Unknown* | 1 | €40.96 | SI Trade |
12:13:02 - 26-Mar-26 |
| Unknown* | 2 | €40.94 | SI Trade |
12:13:01 - 26-Mar-26 |
| Unknown* | 0 | €41.795 | SI Trade |
08:10:00 - 25-Mar-26 |
| Unknown* | 1 | €41.54 | SI Trade |
08:09:59 - 25-Mar-26 |
| Unknown* | 1 | €41.565 | SI Trade |
08:09:58 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €40.44 | SI Trade |
09:27:08 - 24-Mar-26 |
| Unknown* | 0 | €40.74 | SI Trade |
08:01:03 - 24-Mar-26 |
| Unknown* | 0 | €40.74 | SI Trade |
08:01:03 - 24-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
11:55:27 - 23-Mar-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:30:01 - 23-Mar-26 |
| Unknown* | 0 | €39.395 | SI Trade |
08:10:00 - 23-Mar-26 |
| Unknown* | 0 | €39.395 | SI Trade |
08:10:00 - 23-Mar-26 |
| Unknown* | 0 | €40.12 | SI Trade |
15:53:38 - 20-Mar-26 |
| Unknown* | 0 | €39.935 | SI Trade |
15:50:56 - 20-Mar-26 |
| Unknown* | 1 | €40.08 | SI Trade |
14:51:41 - 20-Mar-26 |
| Unknown* | 1 | €40.205 | SI Trade |
14:47:45 - 20-Mar-26 |
| Unknown* | 0 | €40.985 | SI Trade |
08:27:06 - 20-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
08:17:19 - 20-Mar-26 |
| Unknown* | 1 | €40.805 | SI Trade |
08:08:35 - 20-Mar-26 |
| Unknown* | 0 | €41.225 | SI Trade |
08:00:39 - 20-Mar-26 |
| Unknown* | 0 | €41.225 | SI Trade |
08:00:39 - 20-Mar-26 |
| Unknown* | 0 | €41.225 | SI Trade |
08:00:39 - 20-Mar-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:58:10 - 19-Mar-26 |
| Unknown* | 3 | €40.09 | SI Trade |
13:05:14 - 19-Mar-26 |
| Unknown* | 50 | €40.475 | SI Trade |
10:11:08 - 19-Mar-26 |
| Unknown* | 1 | €40.785 | SI Trade |
08:10:31 - 19-Mar-26 |
| Unknown* | 0 | €40.44 | SI Trade |
08:10:31 - 19-Mar-26 |
| Unknown* | 0 | €40.785 | SI Trade |
08:10:31 - 19-Mar-26 |
| Unknown* | 2 | €41.885 | SI Trade |
10:40:43 - 18-Mar-26 |
| Unknown* | 3 | €41.95 | SI Trade |
08:26:01 - 18-Mar-26 |
| Unknown* | 4 | €41.99 | SI Trade |
08:15:04 - 18-Mar-26 |
| Unknown* | 0 | €41.965 | SI Trade |
08:04:55 - 18-Mar-26 |
| Unknown* | 9 | €41.885 | SI Trade |
08:04:55 - 18-Mar-26 |
| Unknown* | 0 | €41.965 | SI Trade |
08:04:55 - 18-Mar-26 |
| Unknown* | 0 | €41.47 | SI Trade |
15:48:05 - 17-Mar-26 |
| Unknown* | 0 | €41.64 | SI Trade |
15:04:53 - 17-Mar-26 |
| Unknown* | 5 | €41.61 | SI Trade |
14:37:49 - 17-Mar-26 |
| Unknown* | 0 | €41.645 | SI Trade |
14:09:40 - 17-Mar-26 |
| Unknown* | 9 | €41.63 | SI Trade |
14:09:40 - 17-Mar-26 |
| Unknown* | 0 | €41.06 | SI Trade |
08:03:04 - 17-Mar-26 |
| Unknown* | 0 | €41.06 | SI Trade |
08:03:04 - 17-Mar-26 |
| Unknown* | 0 | €41.17 | SI Trade |
16:21:59 - 16-Mar-26 |
| Unknown* | 10 | €41.085 | SI Trade |
12:16:11 - 16-Mar-26 |
| Unknown* | 0 | €41.01 | SI Trade |
11:39:45 - 16-Mar-26 |
| Unknown* | 0 | €40.805 | SI Trade |
08:11:37 - 16-Mar-26 |
| Unknown* | 1 | €40.495 | SI Trade |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | €40.675 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €40.675 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €40.635 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €40.675 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €40.675 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 1 | €40.635 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 4 | €41.26 | SI Trade |
13:43:51 - 13-Mar-26 |
| Unknown* | 2,000 | €41.1533 | OTC Trade |
13:33:54 - 13-Mar-26 |
| Unknown* | 11 | €40.925 | SI Trade |
12:36:53 - 13-Mar-26 |
| Unknown* | 4 | €41.00 | SI Trade |
12:27:09 - 13-Mar-26 |
| Unknown* | 7 | €41.00 | SI Trade |
12:26:59 - 13-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:10:33 - 13-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:10:33 - 13-Mar-26 |
| Unknown* | 1 | €40.97 | SI Trade |
14:56:24 - 12-Mar-26 |
| Unknown* | 0 | €41.355 | SI Trade |
08:05:06 - 12-Mar-26 |
| Unknown* | 0 | €41.61 | SI Trade |
08:09:27 - 11-Mar-26 |
| Unknown* | 3 | €42.135 | SI Trade |
15:42:16 - 10-Mar-26 |
| Unknown* | 11 | €42.065 | SI Trade |
15:37:47 - 10-Mar-26 |
| Unknown* | 4 | €42.06 | SI Trade |
14:54:24 - 10-Mar-26 |
| Unknown* | 6 | €41.91 | SI Trade |
14:35:04 - 10-Mar-26 |
| Unknown* | 0 | €42.085 | SI Trade |
11:08:37 - 10-Mar-26 |
| Unknown* | 10 | €41.93 | SI Trade |
10:22:07 - 10-Mar-26 |
| Unknown* | 7 | €42.175 | SI Trade |
09:38:48 - 10-Mar-26 |
| Unknown* | 4 | €42.17 | SI Trade |
09:38:21 - 10-Mar-26 |
| Unknown* | 164 | €42.07 | SI Trade |
09:20:05 - 10-Mar-26 |
| Unknown* | 7 | €42.07 | SI Trade |
09:18:49 - 10-Mar-26 |
| Unknown* | 7 | €42.075 | SI Trade |
09:18:49 - 10-Mar-26 |
| Unknown* | 7 | €42.085 | SI Trade |
09:18:42 - 10-Mar-26 |
| Unknown* | 7 | €42.085 | SI Trade |
09:18:41 - 10-Mar-26 |
| Unknown* | 7 | €42.085 | SI Trade |
09:18:27 - 10-Mar-26 |
| Unknown* | 2 | €41.895 | SI Trade |
08:53:00 - 10-Mar-26 |
| Unknown* | 2 | €41.98 | SI Trade |
08:35:01 - 10-Mar-26 |
| Unknown* | 0 | €40.615 | SI Trade |
14:45:44 - 09-Mar-26 |
| Unknown* | 0 | €40.58 | SI Trade |
13:15:26 - 09-Mar-26 |
| Unknown* | 1 | €40.20 | SI Trade |
09:19:51 - 09-Mar-26 |
| Unknown* | 0 | €40.07 | SI Trade |
09:09:56 - 09-Mar-26 |
| Unknown* | 0 | €40.43 | SI Trade |
08:54:10 - 09-Mar-26 |
| Unknown* | 0 | €40.36 | SI Trade |
08:38:53 - 09-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
08:20:17 - 09-Mar-26 |
| Unknown* | 0 | €40.14 | SI Trade |
08:10:22 - 09-Mar-26 |
| Unknown* | 0 | €40.165 | SI Trade |
08:10:22 - 09-Mar-26 |
| Unknown* | 0 | €40.165 | SI Trade |
08:10:22 - 09-Mar-26 |
| Unknown* | 1 | €41.32 | SI Trade |
11:44:25 - 06-Mar-26 |
| Unknown* | 1 | €41.61 | SI Trade |
10:54:29 - 06-Mar-26 |
| Unknown* | 0 | €41.435 | SI Trade |
09:58:54 - 06-Mar-26 |
| Unknown* | 0 | €41.56 | SI Trade |
09:41:24 - 06-Mar-26 |
| Unknown* | 1 | €41.96 | SI Trade |
09:01:48 - 06-Mar-26 |
| Unknown* | 0 | €41.985 | SI Trade |
09:00:25 - 06-Mar-26 |
| Unknown* | 0 | €41.75 | SI Trade |
08:38:09 - 06-Mar-26 |
| Unknown* | 0 | €41.74 | SI Trade |
08:04:46 - 06-Mar-26 |
| Unknown* | 0 | €41.33 | SI Trade |
16:11:36 - 05-Mar-26 |
| Unknown* | 0 | €41.42 | SI Trade |
15:08:15 - 05-Mar-26 |
| Unknown* | 3 | €41.575 | SI Trade |
14:41:32 - 05-Mar-26 |
| Unknown* | 3 | €41.575 | SI Trade |
14:41:31 - 05-Mar-26 |
| Unknown* | 2 | €41.575 | SI Trade |
14:41:31 - 05-Mar-26 |
| Unknown* | 3 | €41.57 | SI Trade |
14:41:30 - 05-Mar-26 |
| Unknown* | 3 | €41.575 | SI Trade |
14:41:29 - 05-Mar-26 |
| Unknown* | 3 | €41.575 | SI Trade |
14:41:26 - 05-Mar-26 |
| Unknown* | 3 | €41.575 | SI Trade |
14:41:25 - 05-Mar-26 |
| Unknown* | 4 | €41.60 | SI Trade |
14:41:22 - 05-Mar-26 |
| Unknown* | 0 | €41.845 | SI Trade |
14:40:20 - 05-Mar-26 |
| Unknown* | 1 | €41.835 | SI Trade |
14:40:20 - 05-Mar-26 |
| Unknown* | 1 | €41.845 | SI Trade |
14:40:20 - 05-Mar-26 |
| Unknown* | 1 | €41.885 | SI Trade |
14:40:19 - 05-Mar-26 |
| Unknown* | 1 | €41.92 | SI Trade |
14:40:19 - 05-Mar-26 |
| Unknown* | 1 | €41.73 | SI Trade |
14:40:19 - 05-Mar-26 |
| Unknown* | 1 | €41.63 | SI Trade |
14:40:18 - 05-Mar-26 |
| Unknown* | 1 | €41.63 | SI Trade |
14:40:16 - 05-Mar-26 |
| Unknown* | 1 | €41.72 | SI Trade |
14:40:14 - 05-Mar-26 |
| Unknown* | 1 | €41.645 | SI Trade |
14:40:14 - 05-Mar-26 |
| Unknown* | 1 | €41.645 | SI Trade |
14:40:12 - 05-Mar-26 |
| Unknown* | 1 | €41.725 | SI Trade |
14:40:10 - 05-Mar-26 |
| Unknown* | 0 | €41.76 | SI Trade |
14:40:10 - 05-Mar-26 |
| Unknown* | 0 | €41.755 | SI Trade |
14:39:53 - 05-Mar-26 |
| Unknown* | 1 | €41.75 | SI Trade |
14:39:53 - 05-Mar-26 |
| Unknown* | 1 | €41.645 | SI Trade |
14:39:53 - 05-Mar-26 |
| Unknown* | 1 | €41.645 | SI Trade |
14:39:51 - 05-Mar-26 |
| Unknown* | 1 | €41.765 | SI Trade |
14:39:50 - 05-Mar-26 |
| Unknown* | 1 | €41.77 | SI Trade |
14:39:49 - 05-Mar-26 |
| Unknown* | 1 | €41.65 | SI Trade |
14:39:49 - 05-Mar-26 |
| Unknown* | 1 | €41.79 | SI Trade |
14:39:48 - 05-Mar-26 |
| Unknown* | 1 | €41.805 | SI Trade |
14:39:48 - 05-Mar-26 |
| Unknown* | 1 | €41.85 | SI Trade |
14:39:48 - 05-Mar-26 |
| Unknown* | 1 | €41.86 | SI Trade |
14:39:47 - 05-Mar-26 |
| Unknown* | 1 | €41.905 | SI Trade |
14:39:47 - 05-Mar-26 |
| Unknown* | 0 | €41.685 | SI Trade |
14:02:39 - 05-Mar-26 |
| Unknown* | 0 | €41.88 | SI Trade |
13:42:20 - 05-Mar-26 |
| Unknown* | 0 | €42.11 | SI Trade |
12:54:51 - 05-Mar-26 |
| Unknown* | 0 | €42.11 | SI Trade |
12:54:31 - 05-Mar-26 |
| Unknown* | 0 | €42.135 | SI Trade |
12:40:13 - 05-Mar-26 |
| Unknown* | 0 | €42.225 | SI Trade |
11:49:40 - 05-Mar-26 |
| Unknown* | 0 | €42.10 | SI Trade |
11:36:31 - 05-Mar-26 |
| Unknown* | 0 | €41.725 | SI Trade |
08:05:04 - 05-Mar-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:05:02 - 05-Mar-26 |
| Unknown* | 0 | €42.175 | SI Trade |
15:15:12 - 04-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:15:11 - 04-Mar-26 |
| Unknown* | 0 | €42.14 | SI Trade |
14:31:09 - 04-Mar-26 |
| Unknown* | 0 | €42.14 | SI Trade |
14:11:01 - 04-Mar-26 |
| Unknown* | 1 | €42.08 | SI Trade |
14:11:01 - 04-Mar-26 |
| Unknown* | 1 | €42.085 | SI Trade |
14:10:27 - 04-Mar-26 |
| Unknown* | 0 | €42.085 | SI Trade |
14:10:22 - 04-Mar-26 |
| Unknown* | 0 | €42.325 | SI Trade |
11:41:12 - 04-Mar-26 |
| Unknown* | 0 | €42.37 | SI Trade |
11:28:36 - 04-Mar-26 |
| Unknown* | 0 | €42.15 | SI Trade |
10:44:44 - 04-Mar-26 |
| Unknown* | 0 | €41.93 | SI Trade |
10:04:50 - 04-Mar-26 |
| Unknown* | 1 | €41.79 | SI Trade |
09:27:31 - 04-Mar-26 |
| Unknown* | 0 | €41.42 | SI Trade |
08:19:49 - 04-Mar-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:08:27 - 04-Mar-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:49 - 04-Mar-26 |
| Unknown* | 1 | €40.815 | SI Trade |
16:07:29 - 03-Mar-26 |
| Unknown* | 0 | €40.885 | SI Trade |
14:10:16 - 03-Mar-26 |
| Unknown* | 1 | €40.895 | SI Trade |
14:10:13 - 03-Mar-26 |
| Unknown* | 0 | €41.355 | SI Trade |
12:43:02 - 03-Mar-26 |
| Unknown* | 0 | €41.045 | SI Trade |
10:11:17 - 03-Mar-26 |
| Unknown* | 0 | €41.155 | SI Trade |
09:56:16 - 03-Mar-26 |
| Unknown* | 0 | €41.71 | SI Trade |
09:10:06 - 03-Mar-26 |
| Unknown* | 0 | €41.69 | SI Trade |
09:09:13 - 03-Mar-26 |
| Unknown* | 0 | €41.94 | SI Trade |
08:25:49 - 03-Mar-26 |
| Unknown* | 0 | €41.935 | SI Trade |
08:25:49 - 03-Mar-26 |
| Unknown* | 0 | €43.38 | SI Trade |
16:20:00 - 02-Mar-26 |
| Unknown* | 0 | €43.585 | SI Trade |
14:46:35 - 02-Mar-26 |
| Unknown* | 0 | €43.06 | SI Trade |
14:10:22 - 02-Mar-26 |
| Unknown* | 2 | €43.075 | SI Trade |
14:10:01 - 02-Mar-26 |
| Unknown* | 2 | €43.075 | SI Trade |
14:10:01 - 02-Mar-26 |
| Unknown* | 2 | €43.07 | SI Trade |
14:10:00 - 02-Mar-26 |
| Unknown* | 3 | €43.05 | SI Trade |
14:10:00 - 02-Mar-26 |
| Unknown* | 0 | €43.33 | SI Trade |
13:23:51 - 02-Mar-26 |
| Unknown* | 0 | €43.375 | SI Trade |
11:39:52 - 02-Mar-26 |
| Unknown* | 0 | €43.335 | SI Trade |
11:08:38 - 02-Mar-26 |
| Unknown* | 0 | €43.655 | SI Trade |
08:30:32 - 02-Mar-26 |