| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.42 | SI Trade |
15:31:44 - 06-Feb-26 |
| Unknown* | 0 | €41.975 | SI Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 2 | €42.315 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 2 | €42.315 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
11:19:46 - 06-Feb-26 |
| Unknown* | 0 | €42.135 | SI Trade |
11:17:55 - 06-Feb-26 |
| Unknown* | 0 | €41.90 | SI Trade |
09:06:05 - 06-Feb-26 |
| Unknown* | 1 | €41.90 | SI Trade |
09:06:03 - 06-Feb-26 |
| Unknown* | 0 | €41.91 | SI Trade |
09:06:03 - 06-Feb-26 |
| Unknown* | 0 | €41.87 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €41.565 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | €41.565 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €41.565 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €41.565 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €41.315 | SI Trade |
15:42:54 - 05-Feb-26 |
| Unknown* | 2 | €41.17 | SI Trade |
15:42:54 - 05-Feb-26 |
| Unknown* | 0 | €41.075 | SI Trade |
14:15:06 - 05-Feb-26 |
| Unknown* | 0 | €41.075 | SI Trade |
14:15:06 - 05-Feb-26 |
| Unknown* | 0 | €41.02 | SI Trade |
13:54:30 - 05-Feb-26 |
| Unknown* | 0 | €41.295 | SI Trade |
11:53:45 - 05-Feb-26 |
| Unknown* | 1 | €41.20 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €41.815 | SI Trade |
14:56:34 - 04-Feb-26 |
| Unknown* | 4 | €41.685 | SI Trade |
14:56:34 - 04-Feb-26 |
| Unknown* | 2 | €41.235 | SI Trade |
08:13:33 - 04-Feb-26 |
| Unknown* | 20 | €41.15 | SI Trade |
08:07:40 - 04-Feb-26 |
| Unknown* | 3 | €41.185 | SI Trade |
08:05:35 - 04-Feb-26 |
| Unknown* | 16 | €41.175 | SI Trade |
08:05:33 - 04-Feb-26 |
| Unknown* | 0 | €41.16 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 1 | €41.155 | SI Trade |
08:04:58 - 04-Feb-26 |
| Unknown* | 1 | €41.15 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 12 | €41.15 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 1 | €41.14 | SI Trade |
10:23:32 - 03-Feb-26 |
| Unknown* | 3 | €40.88 | SI Trade |
10:23:31 - 03-Feb-26 |
| Unknown* | 46 | €40.81 | SI Trade |
09:18:12 - 03-Feb-26 |
| Unknown* | 6 | €40.82 | SI Trade |
09:18:00 - 03-Feb-26 |
| Unknown* | 5 | €40.82 | SI Trade |
09:17:59 - 03-Feb-26 |
| Unknown* | 6 | €40.815 | SI Trade |
09:17:58 - 03-Feb-26 |
| Unknown* | 6 | €40.82 | SI Trade |
09:17:41 - 03-Feb-26 |
| Unknown* | 6 | €40.82 | SI Trade |
09:17:34 - 03-Feb-26 |
| Unknown* | 0 | €41.13 | SI Trade |
08:57:37 - 03-Feb-26 |
| Unknown* | 0 | €40.93 | SI Trade |
08:57:36 - 03-Feb-26 |
| Unknown* | 0 | €40.915 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €40.125 | SI Trade |
14:42:42 - 02-Feb-26 |
| Unknown* | 1 | €40.00 | SI Trade |
12:36:06 - 02-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:35:58 - 02-Feb-26 |
| Unknown* | 0 | €39.93 | SI Trade |
11:20:53 - 02-Feb-26 |
| Unknown* | 0 | €40.005 | SI Trade |
10:22:21 - 02-Feb-26 |
| Unknown* | 0 | €40.17 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 1 | €40.115 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €40.115 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €40.17 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €40.16 | SI Trade |
15:13:18 - 30-Jan-26 |
| Unknown* | 0 | €40.215 | SI Trade |
15:09:59 - 30-Jan-26 |
| Unknown* | 0 | €40.22 | SI Trade |
15:07:35 - 30-Jan-26 |
| Unknown* | 0 | €40.215 | SI Trade |
15:07:35 - 30-Jan-26 |
| Unknown* | 2 | €40.20 | SI Trade |
15:06:46 - 30-Jan-26 |
| Unknown* | 2 | €40.20 | SI Trade |
15:06:46 - 30-Jan-26 |
| Unknown* | 0 | €40.125 | SI Trade |
14:59:56 - 30-Jan-26 |
| Unknown* | 0 | €40.125 | SI Trade |
14:59:54 - 30-Jan-26 |
| Unknown* | 0 | €40.07 | SI Trade |
14:58:52 - 30-Jan-26 |
| Unknown* | 0 | €40.13 | SI Trade |
14:46:32 - 30-Jan-26 |
| Unknown* | 0 | €40.285 | SI Trade |
14:44:31 - 30-Jan-26 |
| Unknown* | 1 | €40.005 | SI Trade |
13:27:06 - 30-Jan-26 |
| Unknown* | 0 | €40.165 | SI Trade |
11:57:51 - 30-Jan-26 |
| Unknown* | 1 | €40.165 | SI Trade |
11:57:51 - 30-Jan-26 |
| Unknown* | 0 | €39.955 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | €39.955 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | €39.885 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | €39.955 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 2 | €39.475 | SI Trade |
15:28:14 - 29-Jan-26 |
| Unknown* | 1 | €40.16 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 0 | €40.02 | SI Trade |
14:37:22 - 29-Jan-26 |
| Unknown* | 1 | €39.995 | SI Trade |
14:34:36 - 29-Jan-26 |
| Unknown* | 1 | €39.97 | SI Trade |
13:39:58 - 29-Jan-26 |
| Unknown* | 1 | €39.965 | SI Trade |
13:39:58 - 29-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
11:43:18 - 29-Jan-26 |
| Unknown* | 1 | €39.905 | SI Trade |
08:46:50 - 29-Jan-26 |
| Unknown* | 1 | €39.905 | SI Trade |
08:46:45 - 29-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €39.57 | SI Trade |
15:04:32 - 28-Jan-26 |
| Unknown* | 1 | €39.595 | SI Trade |
15:04:32 - 28-Jan-26 |
| Unknown* | 0 | €39.555 | SI Trade |
14:56:27 - 28-Jan-26 |
| Unknown* | 0 | €39.575 | SI Trade |
14:56:25 - 28-Jan-26 |
| Unknown* | 1 | €39.435 | SI Trade |
14:20:34 - 28-Jan-26 |
| Unknown* | 0 | €39.435 | SI Trade |
14:20:27 - 28-Jan-26 |
| Unknown* | 0 | €39.11 | SI Trade |
13:50:43 - 28-Jan-26 |
| Unknown* | 1 | €39.36 | SI Trade |
13:40:10 - 28-Jan-26 |
| Unknown* | 0 | €39.37 | SI Trade |
13:39:02 - 28-Jan-26 |
| Unknown* | 0 | €39.37 | SI Trade |
13:22:32 - 28-Jan-26 |
| Unknown* | 1 | €39.315 | SI Trade |
12:56:18 - 28-Jan-26 |
| Unknown* | 0 | €39.285 | SI Trade |
12:56:18 - 28-Jan-26 |
| Unknown* | 1 | €39.365 | SI Trade |
12:13:08 - 28-Jan-26 |
| Unknown* | 2 | €39.365 | SI Trade |
12:13:06 - 28-Jan-26 |
| Unknown* | 1 | €39.385 | SI Trade |
12:10:45 - 28-Jan-26 |
| Unknown* | 1 | €39.395 | SI Trade |
11:16:35 - 28-Jan-26 |
| Unknown* | 1 | €39.50 | SI Trade |
10:25:35 - 28-Jan-26 |
| Unknown* | 0 | €39.41 | SI Trade |
10:04:27 - 28-Jan-26 |
| Unknown* | 3 | €39.36 | SI Trade |
10:04:10 - 28-Jan-26 |
| Unknown* | 1 | €39.395 | SI Trade |
09:57:29 - 28-Jan-26 |
| Unknown* | 0 | €39.485 | SI Trade |
09:30:00 - 28-Jan-26 |
| Unknown* | 5 | €39.49 | SI Trade |
08:37:07 - 28-Jan-26 |
| Unknown* | 0 | €39.875 | SI Trade |
15:53:28 - 27-Jan-26 |
| Unknown* | 0 | €39.96 | SI Trade |
08:55:54 - 27-Jan-26 |
| Unknown* | 1 | €39.96 | SI Trade |
08:55:15 - 27-Jan-26 |
| Unknown* | 1 | €39.96 | SI Trade |
08:55:15 - 27-Jan-26 |
| Unknown* | 1 | €39.88 | SI Trade |
08:55:15 - 27-Jan-26 |
| Unknown* | 0 | €39.905 | SI Trade |
08:21:22 - 27-Jan-26 |
| Unknown* | 1 | €40.20 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 1 | €39.97 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €39.97 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:47:26 - 26-Jan-26 |
| Unknown* | 2 | €39.755 | SI Trade |
14:47:10 - 26-Jan-26 |
| Unknown* | 1 | €39.77 | SI Trade |
14:47:08 - 26-Jan-26 |
| Unknown* | 0 | €39.74 | SI Trade |
12:36:01 - 26-Jan-26 |
| Unknown* | 0 | €39.715 | SI Trade |
11:52:18 - 26-Jan-26 |
| Unknown* | 0 | €39.695 | SI Trade |
11:52:11 - 26-Jan-26 |
| Unknown* | 1 | €40.015 | SI Trade |
08:20:00 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 1 | €39.80 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €40.255 | SI Trade |
16:27:01 - 23-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:26:59 - 23-Jan-26 |
| Unknown* | 0 | €40.405 | SI Trade |
09:24:26 - 23-Jan-26 |
| Unknown* | 1 | €40.405 | SI Trade |
09:24:21 - 23-Jan-26 |
| Unknown* | 0 | €40.405 | SI Trade |
09:24:16 - 23-Jan-26 |
| Unknown* | 0 | €40.56 | SI Trade |
08:05:04 - 23-Jan-26 |
| Unknown* | 0 | €40.70 | SI Trade |
15:32:03 - 22-Jan-26 |
| Unknown* | 1 | €40.655 | SI Trade |
11:46:25 - 22-Jan-26 |
| Unknown* | 0 | €40.615 | SI Trade |
11:30:51 - 22-Jan-26 |
| Unknown* | 4 | €40.61 | SI Trade |
11:30:40 - 22-Jan-26 |
| Unknown* | 0 | €40.655 | SI Trade |
08:04:55 - 22-Jan-26 |
| Unknown* | 0 | €40.655 | SI Trade |
08:04:55 - 22-Jan-26 |
| Unknown* | 0 | €40.65 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 0 | €40.295 | SI Trade |
08:05:14 - 21-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:13:05 - 20-Jan-26 |
| Unknown* | 0 | €40.37 | SI Trade |
15:15:29 - 20-Jan-26 |
| Unknown* | 1 | €40.165 | SI Trade |
15:15:28 - 20-Jan-26 |
| Unknown* | 1 | €40.11 | SI Trade |
12:30:24 - 20-Jan-26 |
| Unknown* | 0 | €40.11 | SI Trade |
12:30:14 - 20-Jan-26 |
| Unknown* | 0 | €40.48 | SI Trade |
08:04:52 - 20-Jan-26 |
| Unknown* | 0 | €40.845 | SI Trade |
16:03:12 - 19-Jan-26 |
| Unknown* | 0 | €41.025 | SI Trade |
08:05:08 - 19-Jan-26 |
| Unknown* | 0 | €41.025 | SI Trade |
08:05:08 - 19-Jan-26 |
| Unknown* | 0 | €40.83 | SI Trade |
15:46:11 - 16-Jan-26 |
| Unknown* | 0 | €40.83 | SI Trade |
15:44:36 - 16-Jan-26 |
| Unknown* | 0 | €41.075 | SI Trade |
08:37:58 - 16-Jan-26 |
| Unknown* | 1 | €41.215 | SI Trade |
08:37:57 - 16-Jan-26 |
| Unknown* | 1 | €41.23 | SI Trade |
08:37:56 - 16-Jan-26 |
| Unknown* | 1 | €41.27 | SI Trade |
08:37:56 - 16-Jan-26 |
| Unknown* | 1 | €41.305 | SI Trade |
08:37:56 - 16-Jan-26 |
| Unknown* | 1 | €41.06 | SI Trade |
08:37:56 - 16-Jan-26 |
| Unknown* | 1 | €41.06 | SI Trade |
08:37:05 - 16-Jan-26 |
| Unknown* | 1 | €41.06 | SI Trade |
08:36:29 - 16-Jan-26 |
| Unknown* | 0 | €41.06 | SI Trade |
08:36:27 - 16-Jan-26 |
| Unknown* | 0 | €41.125 | SI Trade |
08:05:07 - 16-Jan-26 |
| Unknown* | 0 | €41.45 | SI Trade |
11:21:13 - 15-Jan-26 |
| Unknown* | 0 | €41.505 | SI Trade |
11:21:13 - 15-Jan-26 |
| Unknown* | 0 | €41.385 | SI Trade |
08:05:06 - 15-Jan-26 |
| Unknown* | 0 | €41.39 | SI Trade |
08:05:06 - 15-Jan-26 |
| Unknown* | 0 | €41.39 | SI Trade |
08:05:06 - 15-Jan-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 1 | €41.06 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | €41.095 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | €40.61 | SI Trade |
14:49:02 - 13-Jan-26 |
| Unknown* | 0 | €40.52 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €40.995 | SI Trade |
12:27:27 - 12-Jan-26 |
| Unknown* | 0 | €40.705 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 0 | €40.705 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 0 | €40.705 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 1 | €40.505 | SI Trade |
14:44:34 - 09-Jan-26 |
| Unknown* | 0 | €39.41 | SI Trade |
13:29:16 - 09-Jan-26 |
| Unknown* | 1 | €39.40 | SI Trade |
13:29:15 - 09-Jan-26 |
| Unknown* | 0 | €39.49 | SI Trade |
08:48:15 - 06-Jan-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:48:15 - 06-Jan-26 |
| Unknown* | 1 | €38.54 | SI Trade |
15:26:00 - 02-Jan-26 |
| Unknown* | 0 | €38.615 | SI Trade |
10:01:19 - 02-Jan-26 |
| Unknown* | 0 | €39.04 | SI Trade |
08:10:22 - 02-Jan-26 |
| Unknown* | 0 | €38.36 | SI Trade |
16:28:23 - 29-Dec-25 |
| Unknown* | 0 | €38.37 | SI Trade |
08:30:15 - 22-Dec-25 |
| Unknown* | 0 | €38.235 | SI Trade |
08:30:14 - 22-Dec-25 |
| Unknown* | 0 | €38.71 | SI Trade |
15:12:59 - 19-Dec-25 |
| Unknown* | 0 | €38.275 | SI Trade |
11:31:35 - 19-Dec-25 |
| Unknown* | 0 | €37.965 | SI Trade |
11:06:30 - 17-Dec-25 |
| Unknown* | 0 | €37.97 | SI Trade |
11:06:30 - 17-Dec-25 |
| Unknown* | 0 | €37.99 | SI Trade |
13:18:36 - 16-Dec-25 |
| Unknown* | 0 | €38.625 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | €38.57 | SI Trade |
08:39:40 - 15-Dec-25 |
| Unknown* | 0 | €38.49 | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | €38.54 | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | €38.055 | SI Trade |
12:12:58 - 11-Dec-25 |
| Unknown* | 0 | €37.91 | SI Trade |
08:46:13 - 11-Dec-25 |